Market Cap Tk269.74T -1.23%
Volume 24h Tk11.46T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Trollcoin TROLL

Trollcoin (TROLL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.085283 Tk0.081163 Tk0.086565 Tk0.086565 Tk9 Tk50,556,634
Apr-25 2024 Tk0.086565 Tk0.086098 Tk0.086565 Tk0.086098 Tk18 Tk51,317,136
Apr-24 2024 Tk0.086098 Tk0.086079 Tk0.088089 Tk0.086079 Tk18 Tk51,039,943
Apr-23 2024 Tk0.086079 Tk0.086062 Tk0.10447 Tk0.092711 Tk44,022 Tk51,028,762
Apr-22 2024 Tk0.092711 Tk0.072885 Tk0.092711 Tk0.072885 Tk20,732 Tk54,960,349
Apr-21 2024 Tk0.072885 Tk0.069956 Tk0.072885 Tk0.069956 Tk238 Tk43,207,489
Apr-20 2024 Tk0.069919 Tk0.069472 Tk0.070068 Tk0.06954 - Tk41,448,998
Apr-19 2024 Tk0.06949 Tk0.068429 Tk0.069966 Tk0.069287 - Tk41,194,467
Apr-18 2024 Tk0.069489 Tk0.069041 Tk0.069515 Tk0.069041 - Tk41,194,325
Apr-17 2024 Tk0.069351 Tk0.069351 Tk0.069454 Tk0.069454 Tk14 Tk41,112,432
Apr-16 2024 Tk0.069454 Tk0.068803 Tk0.073972 Tk0.073971 Tk405 Tk41,173,317
Apr-15 2024 Tk0.073971 Tk0.072655 Tk0.073971 Tk0.072655 Tk8,550 Tk43,851,168
Apr-14 2024 Tk0.072655 Tk0.06952 Tk0.072655 Tk0.06952 Tk100 Tk43,070,885
Apr-13 2024 Tk0.06952 Tk0.068739 Tk0.075862 Tk0.075862 Tk299 Tk41,212,680
Apr-12 2024 Tk0.075747 Tk0.075747 Tk0.095416 Tk0.095165 Tk29,898 Tk44,904,160

Historical and market price analysis of Trollcoin (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3495 days, from day 10-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.