Cap Mercado Tk249.50T
-2.91%
Volumen 24h Tk21.63T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.061631 | Tk0.061629 | Tk0.066203 | Tk0.066203 | Tk4,382 | Tk36,535,682 |
Apr-30 2024 | Tk0.066203 | Tk0.065162 | Tk0.070576 | Tk0.070576 | Tk236 | Tk39,245,831 |
Apr-29 2024 | Tk0.070576 | Tk0.067594 | Tk0.070576 | Tk0.069333 | Tk202 | Tk41,838,750 |
Apr-28 2024 | Tk0.069337 | Tk0.068144 | Tk0.069337 | Tk0.068144 | Tk118 | Tk41,104,042 |
Apr-27 2024 | Tk0.068081 | Tk0.068081 | Tk0.085503 | Tk0.085062 | Tk18,961 | Tk40,359,594 |
Apr-26 2024 | Tk0.085062 | Tk0.080953 | Tk0.086341 | Tk0.086341 | Tk9 | Tk50,425,728 |
Apr-25 2024 | Tk0.086341 | Tk0.085875 | Tk0.086341 | Tk0.085875 | Tk18 | Tk51,184,260 |
Apr-24 2024 | Tk0.085875 | Tk0.085856 | Tk0.087861 | Tk0.085856 | Tk18 | Tk50,907,785 |
Apr-23 2024 | Tk0.085856 | Tk0.085839 | Tk0.1042 | Tk0.092471 | Tk43,908 | Tk50,896,634 |
Apr-22 2024 | Tk0.092471 | Tk0.072697 | Tk0.092471 | Tk0.072697 | Tk20,679 | Tk54,818,040 |
Apr-21 2024 | Tk0.072697 | Tk0.069775 | Tk0.072697 | Tk0.069775 | Tk237 | Tk43,095,612 |
Apr-20 2024 | Tk0.069738 | Tk0.069292 | Tk0.069886 | Tk0.06936 | - | Tk41,341,674 |
Apr-19 2024 | Tk0.06931 | Tk0.068252 | Tk0.069785 | Tk0.069107 | - | Tk41,087,802 |
Apr-18 2024 | Tk0.069309 | Tk0.068862 | Tk0.069335 | Tk0.068862 | - | Tk41,087,660 |
Apr-17 2024 | Tk0.069172 | Tk0.069172 | Tk0.069274 | Tk0.069274 | Tk14 | Tk41,005,980 |
Análisis de precios históricos y de mercado de Trollcoin (TROLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3500 días, desde el día 02-10-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.