Cap Mercado R$11.77T
-3.74%
Volumen 24h R$1.11T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.00313462 | R$0.00308537 | R$0.00334172 | R$0.00334172 | R$11 | R$1,858,236 |
Apr-29 2024 | R$0.00334172 | R$0.0032005 | R$0.00334172 | R$0.00328282 | R$10 | R$1,981,008 |
Apr-28 2024 | R$0.00328304 | R$0.00322655 | R$0.00328304 | R$0.00322655 | R$6 | R$1,946,220 |
Apr-27 2024 | R$0.00322358 | R$0.00322358 | R$0.00404845 | R$0.00402757 | R$898 | R$1,910,972 |
Apr-26 2024 | R$0.00402757 | R$0.00383301 | R$0.00408816 | R$0.00408816 | R$0 | R$2,387,589 |
Apr-25 2024 | R$0.00408816 | R$0.00406608 | R$0.00408816 | R$0.00406608 | R$1 | R$2,423,505 |
Apr-24 2024 | R$0.00406608 | R$0.00406518 | R$0.00416013 | R$0.00406519 | R$1 | R$2,410,414 |
Apr-23 2024 | R$0.00406519 | R$0.00406437 | R$0.00493374 | R$0.00437839 | R$2,079 | R$2,409,886 |
Apr-22 2024 | R$0.00437839 | R$0.00344211 | R$0.00437839 | R$0.00344211 | R$979 | R$2,595,559 |
Apr-21 2024 | R$0.00344211 | R$0.00330376 | R$0.00344211 | R$0.00330376 | R$11 | R$2,040,518 |
Apr-20 2024 | R$0.00330202 | R$0.00328091 | R$0.00330904 | R$0.00328412 | - | R$1,957,472 |
Apr-19 2024 | R$0.00328174 | R$0.00323164 | R$0.00330424 | R$0.00327216 | - | R$1,945,451 |
Apr-18 2024 | R$0.00328173 | R$0.00326053 | R$0.00328294 | R$0.00326053 | - | R$1,945,444 |
Apr-17 2024 | R$0.0032752 | R$0.0032752 | R$0.00328005 | R$0.00328005 | R$1 | R$1,941,577 |
Apr-16 2024 | R$0.00328005 | R$0.0032493 | R$0.0034934 | R$0.00349338 | R$19 | R$1,944,452 |
Análisis de precios históricos y de mercado de Trollcoin (TROLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3499 días, desde el día 03-10-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.