Cap Mercado MX$38.71T
-1.68%
Volumen 24h MX$3.01T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00952649 | MX$0.00952613 | MX$0.010233 | MX$0.010233 | MX$677 | MX$5,647,401 |
Apr-30 2024 | MX$0.010233 | MX$0.010072 | MX$0.010909 | MX$0.010909 | MX$36 | MX$6,066,314 |
Apr-29 2024 | MX$0.010909 | MX$0.010448 | MX$0.010909 | MX$0.010716 | MX$31 | MX$6,467,107 |
Apr-28 2024 | MX$0.010717 | MX$0.010533 | MX$0.010717 | MX$0.010533 | MX$18 | MX$6,353,542 |
Apr-27 2024 | MX$0.010523 | MX$0.010523 | MX$0.013216 | MX$0.013148 | MX$2,931 | MX$6,238,471 |
Apr-26 2024 | MX$0.013148 | MX$0.012513 | MX$0.013346 | MX$0.013346 | MX$1 | MX$7,794,416 |
Apr-25 2024 | MX$0.013346 | MX$0.013273 | MX$0.013346 | MX$0.013273 | MX$3 | MX$7,911,664 |
Apr-24 2024 | MX$0.013273 | MX$0.013271 | MX$0.01358 | MX$0.013271 | MX$3 | MX$7,868,928 |
Apr-23 2024 | MX$0.013271 | MX$0.013268 | MX$0.016106 | MX$0.014293 | MX$6,787 | MX$7,867,204 |
Apr-22 2024 | MX$0.014293 | MX$0.011236 | MX$0.014293 | MX$0.011236 | MX$3,196 | MX$8,473,345 |
Apr-21 2024 | MX$0.011236 | MX$0.010785 | MX$0.011236 | MX$0.010785 | MX$37 | MX$6,661,383 |
Apr-20 2024 | MX$0.010779 | MX$0.01071 | MX$0.010802 | MX$0.010721 | - | MX$6,390,273 |
Apr-19 2024 | MX$0.010713 | MX$0.010549 | MX$0.010786 | MX$0.010682 | - | MX$6,351,032 |
Apr-18 2024 | MX$0.010713 | MX$0.010644 | MX$0.010717 | MX$0.010644 | - | MX$6,351,010 |
Apr-17 2024 | MX$0.010692 | MX$0.010692 | MX$0.010707 | MX$0.010707 | MX$2 | MX$6,338,384 |
Análisis de precios históricos y de mercado de Trollcoin (TROLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3500 días, desde el día 02-10-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9623 MXN.