時価総額 MX$40.86T
0.29%
ボリューム24h MX$2.15T
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-08 2024 | MX$0.01041 | MX$0.010378 | MX$0.017956 | MX$0.017956 | MX$495 | MX$6,171,255 |
| May-07 2024 | MX$0.018708 | MX$0.011908 | MX$0.018795 | MX$0.011908 | MX$4,176 | MX$11,090,723 |
| May-06 2024 | MX$0.012134 | MX$0.010591 | MX$0.012148 | MX$0.01168 | MX$8,277 | MX$7,193,207 |
| May-05 2024 | MX$0.011671 | MX$0.00983912 | MX$0.011707 | MX$0.00983993 | MX$6,675 | MX$6,918,767 |
| May-04 2024 | MX$0.00990176 | MX$0.00970636 | MX$0.00990691 | MX$0.00971065 | MX$11 | MX$5,869,869 |
| May-03 2024 | MX$0.00971065 | MX$0.00944906 | MX$0.00974687 | MX$0.00944906 | MX$5 | MX$5,756,572 |
| May-02 2024 | MX$0.00944906 | MX$0.00925032 | MX$0.00944906 | MX$0.00942535 | MX$1 | MX$5,601,502 |
| May-01 2024 | MX$0.00942535 | MX$0.00942499 | MX$0.010124 | MX$0.010124 | MX$670 | MX$5,587,445 |
| Apr-30 2024 | MX$0.010124 | MX$0.00996545 | MX$0.010793 | MX$0.010793 | MX$36 | MX$6,001,911 |
| Apr-29 2024 | MX$0.010793 | MX$0.010337 | MX$0.010793 | MX$0.010603 | MX$31 | MX$6,398,450 |
| Apr-28 2024 | MX$0.010603 | MX$0.010421 | MX$0.010603 | MX$0.010421 | MX$18 | MX$6,286,090 |
| Apr-27 2024 | MX$0.010411 | MX$0.010411 | MX$0.013076 | MX$0.013008 | MX$2,900 | MX$6,172,241 |
| Apr-26 2024 | MX$0.013008 | MX$0.01238 | MX$0.013204 | MX$0.013204 | MX$1 | MX$7,711,666 |
| Apr-25 2024 | MX$0.013204 | MX$0.013133 | MX$0.013204 | MX$0.013133 | MX$3 | MX$7,827,670 |
| Apr-24 2024 | MX$0.013133 | MX$0.01313 | MX$0.013436 | MX$0.01313 | MX$3 | MX$7,785,388 |
Trollcoin（TROLL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3507日間分析、02-10-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78222 MXN.