Market Cap MX$43.19T 1.86%
Volume 24h MX$1.76T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Trollcoin TROLL

Trollcoin (TROLL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.013301 MX$0.012659 MX$0.013501 MX$0.013501 MX$1 MX$7,885,307
Apr-25 2024 MX$0.013501 MX$0.013428 MX$0.013501 MX$0.013428 MX$3 MX$8,003,923
Apr-24 2024 MX$0.013428 MX$0.013425 MX$0.013739 MX$0.013425 MX$3 MX$7,960,689
Apr-23 2024 MX$0.013425 MX$0.013423 MX$0.016294 MX$0.01446 MX$6,866 MX$7,958,945
Apr-22 2024 MX$0.01446 MX$0.011367 MX$0.01446 MX$0.011367 MX$3,234 MX$8,572,154
Apr-21 2024 MX$0.011367 MX$0.010911 MX$0.011367 MX$0.010911 MX$37 MX$6,739,063
Apr-20 2024 MX$0.010905 MX$0.010835 MX$0.010928 MX$0.010846 - MX$6,464,791
Apr-19 2024 MX$0.010838 MX$0.010672 MX$0.010912 MX$0.010806 - MX$6,425,092
Apr-18 2024 MX$0.010838 MX$0.010768 MX$0.010842 MX$0.010768 - MX$6,425,070
Apr-17 2024 MX$0.010816 MX$0.010816 MX$0.010832 MX$0.010832 MX$2 MX$6,412,297
Apr-16 2024 MX$0.010832 MX$0.010731 MX$0.011537 MX$0.011537 MX$63 MX$6,421,793
Apr-15 2024 MX$0.011537 MX$0.011332 MX$0.011537 MX$0.011332 MX$1,333 MX$6,839,457
Apr-14 2024 MX$0.011332 MX$0.010843 MX$0.011332 MX$0.010843 MX$16 MX$6,717,757
Apr-13 2024 MX$0.010843 MX$0.010721 MX$0.011832 MX$0.011832 MX$47 MX$6,427,933
Apr-12 2024 MX$0.011814 MX$0.011814 MX$0.014882 MX$0.014842 MX$4,663 MX$7,003,692

Historical and market price analysis of Trollcoin (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3495 days, from day 10-03-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.