Market Cap CA$3.39T -0.24%
Volume 24h CA$155.07B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 19 Seconds ago
Trollcoin TROLL

Trollcoin (TROLL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00106051 CA$0.00100928 CA$0.00107646 CA$0.00107646 CA$0 CA$628,684
Apr-25 2024 CA$0.00107646 CA$0.00107065 CA$0.00107646 CA$0.00107065 CA$0 CA$638,141
Apr-24 2024 CA$0.00107065 CA$0.00107041 CA$0.00109541 CA$0.00107041 CA$0 CA$634,694
Apr-23 2024 CA$0.00107041 CA$0.0010702 CA$0.00129912 CA$0.00115289 CA$547 CA$634,555
Apr-22 2024 CA$0.00115289 CA$0.00090635 CA$0.00115289 CA$0.00090635 CA$258 CA$683,445
Apr-21 2024 CA$0.00090635 CA$0.00086992 CA$0.00090635 CA$0.00086992 CA$3 CA$537,296
Apr-20 2024 CA$0.00086946 CA$0.0008639 CA$0.00087131 CA$0.00086475 - CA$515,428
Apr-19 2024 CA$0.00086412 CA$0.00085093 CA$0.00087005 CA$0.0008616 - CA$512,263
Apr-18 2024 CA$0.00086412 CA$0.00085854 CA$0.00086444 CA$0.00085854 - CA$512,262
Apr-17 2024 CA$0.0008624 CA$0.0008624 CA$0.00086368 CA$0.00086368 CA$0 CA$511,243
Apr-16 2024 CA$0.00086368 CA$0.00085558 CA$0.00091986 CA$0.00091985 CA$5 CA$512,000
Apr-15 2024 CA$0.00091985 CA$0.00090348 CA$0.00091985 CA$0.00090348 CA$106 CA$545,300
Apr-14 2024 CA$0.00090348 CA$0.0008645 CA$0.00090348 CA$0.0008645 CA$1 CA$535,597
Apr-13 2024 CA$0.0008645 CA$0.00085479 CA$0.00094337 CA$0.00094337 CA$4 CA$512,490
Apr-12 2024 CA$0.00094194 CA$0.00094194 CA$0.00118652 CA$0.00118341 CA$372 CA$558,394

Historical and market price analysis of Trollcoin (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3495 days, from day 10-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.