Market Cap AU$3.79T -0.15%
Volume 24h AU$172.72B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Trollcoin TROLL

Trollcoin (TROLL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00118632 AU$0.00112902 AU$0.00120417 AU$0.00120417 AU$0 AU$703,268
Apr-25 2024 AU$0.00120417 AU$0.00119767 AU$0.00120417 AU$0.00119767 AU$0 AU$713,847
Apr-24 2024 AU$0.00119767 AU$0.0011974 AU$0.00122537 AU$0.0011974 AU$0 AU$709,991
Apr-23 2024 AU$0.0011974 AU$0.00119716 AU$0.00145324 AU$0.00128966 AU$612 AU$709,835
Apr-22 2024 AU$0.00128966 AU$0.00101387 AU$0.00128966 AU$0.00101387 AU$288 AU$764,526
Apr-21 2024 AU$0.00101387 AU$0.00097313 AU$0.00101387 AU$0.00097313 AU$3 AU$601,038
Apr-20 2024 AU$0.00097261 AU$0.00096639 AU$0.00097468 AU$0.00096734 - AU$576,576
Apr-19 2024 AU$0.00096664 AU$0.00095188 AU$0.00097326 AU$0.00096382 - AU$573,036
Apr-18 2024 AU$0.00096663 AU$0.00096039 AU$0.00096699 AU$0.00096039 - AU$573,034
Apr-17 2024 AU$0.00096471 AU$0.00096471 AU$0.00096614 AU$0.00096614 AU$0 AU$571,894
Apr-16 2024 AU$0.00096614 AU$0.00095708 AU$0.00102898 AU$0.00102898 AU$6 AU$572,741
Apr-15 2024 AU$0.00102898 AU$0.00101067 AU$0.00102898 AU$0.00101067 AU$119 AU$609,992
Apr-14 2024 AU$0.00101067 AU$0.00096706 AU$0.00101067 AU$0.00096706 AU$1 AU$599,137
Apr-13 2024 AU$0.00096706 AU$0.0009562 AU$0.00105528 AU$0.00105528 AU$4 AU$573,289
Apr-12 2024 AU$0.00105369 AU$0.00105369 AU$0.00132728 AU$0.0013238 AU$416 AU$624,639

Historical and market price analysis of Trollcoin (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3495 days, from day 10-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.