Market Cap Bs.91.26T 2.33%
Volume 24h Bs.3.78T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Trollcoin TROLL

Trollcoin (TROLL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.022568 Bs.0.022568 Bs.0.028344 Bs.0.028197 Bs.6,285 Bs.13,379,118
Apr-26 2024 Bs.0.028197 Bs.0.026835 Bs.0.028622 Bs.0.028622 Bs.3 Bs.16,716,019
Apr-25 2024 Bs.0.028622 Bs.0.028467 Bs.0.028622 Bs.0.028467 Bs.6 Bs.16,967,471
Apr-24 2024 Bs.0.028467 Bs.0.028461 Bs.0.029125 Bs.0.028461 Bs.6 Bs.16,875,820
Apr-23 2024 Bs.0.028461 Bs.0.028455 Bs.0.034542 Bs.0.030654 Bs.14,555 Bs.16,872,123
Apr-22 2024 Bs.0.030654 Bs.0.024098 Bs.0.030654 Bs.0.024098 Bs.6,855 Bs.18,172,061
Apr-21 2024 Bs.0.024098 Bs.0.02313 Bs.0.024098 Bs.0.02313 Bs.79 Bs.14,286,102
Apr-20 2024 Bs.0.023118 Bs.0.02297 Bs.0.023167 Bs.0.022992 - Bs.13,704,675
Apr-19 2024 Bs.0.022976 Bs.0.022625 Bs.0.023133 Bs.0.022909 - Bs.13,620,517
Apr-18 2024 Bs.0.022976 Bs.0.022827 Bs.0.022984 Bs.0.022827 - Bs.13,620,470
Apr-17 2024 Bs.0.02293 Bs.0.02293 Bs.0.022964 Bs.0.022964 Bs.5 Bs.13,593,393
Apr-16 2024 Bs.0.022964 Bs.0.022749 Bs.0.024458 Bs.0.024457 Bs.134 Bs.13,613,524
Apr-15 2024 Bs.0.024457 Bs.0.024022 Bs.0.024457 Bs.0.024022 Bs.2,827 Bs.14,498,927
Apr-14 2024 Bs.0.024022 Bs.0.022986 Bs.0.024022 Bs.0.022986 Bs.33 Bs.14,240,935
Apr-13 2024 Bs.0.022986 Bs.0.022728 Bs.0.025083 Bs.0.025083 Bs.99 Bs.13,626,539

Historical and market price analysis of Trollcoin (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3496 days, from day 10-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.