Market Cap zł10.08T 2.15%
Volume 24h zł428.79B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Trollcoin TROLL

Trollcoin (TROLL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00250042 zł0.00250042 zł0.00314024 zł0.00312405 zł696 zł1,482,275
Apr-26 2024 zł0.00312405 zł0.00297313 zł0.00317104 zł0.00317104 zł0 zł1,851,970
Apr-25 2024 zł0.00317104 zł0.00315391 zł0.00317104 zł0.00315391 zł1 zł1,879,829
Apr-24 2024 zł0.00315391 zł0.00315322 zł0.00322687 zł0.00315322 zł1 zł1,869,675
Apr-23 2024 zł0.00315322 zł0.00315259 zł0.00382693 zł0.00339617 zł1,613 zł1,869,265
Apr-22 2024 zł0.00339617 zł0.00266992 zł0.00339617 zł0.00266992 zł759 zł2,013,285
Apr-21 2024 zł0.00266992 zł0.00256262 zł0.00266992 zł0.00256262 zł9 zł1,582,759
Apr-20 2024 zł0.00256126 zł0.00254489 zł0.00256671 zł0.00254738 - zł1,518,343
Apr-19 2024 zł0.00254553 zł0.00250667 zł0.00256298 zł0.0025381 - zł1,509,019
Apr-18 2024 zł0.00254552 zł0.00252908 zł0.00254646 zł0.00252908 - zł1,509,014
Apr-17 2024 zł0.00254046 zł0.00254046 zł0.00254422 zł0.00254422 zł1 zł1,506,014
Apr-16 2024 zł0.00254422 zł0.00252037 zł0.00270971 zł0.0027097 zł15 zł1,508,244
Apr-15 2024 zł0.0027097 zł0.00266148 zł0.0027097 zł0.00266148 zł313 zł1,606,338
Apr-14 2024 zł0.00266148 zł0.00254666 zł0.00266148 zł0.00254666 zł4 zł1,577,755
Apr-13 2024 zł0.00254666 zł0.00251805 zł0.00277897 zł0.00277897 zł11 zł1,509,686

Historical and market price analysis of Trollcoin (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3496 days, from day 10-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.