Market Cap CL$2,383.63T 2.29%
Volume 24h CL$101.27T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Trollcoin TROLL

Trollcoin (TROLL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.590609 CL$0.590609 CL$0.741739 CL$0.737914 CL$164,484 CL$350,119,579
Apr-26 2024 CL$0.737914 CL$0.702267 CL$0.749014 CL$0.749014 CL$75 CL$437,443,314
Apr-25 2024 CL$0.749014 CL$0.744968 CL$0.749014 CL$0.744968 CL$153 CL$444,023,583
Apr-24 2024 CL$0.744968 CL$0.744805 CL$0.7622 CL$0.744805 CL$153 CL$441,625,157
Apr-23 2024 CL$0.744805 CL$0.744656 CL$0.903938 CL$0.80219 CL$380,903 CL$441,528,421
Apr-22 2024 CL$0.80219 CL$0.630648 CL$0.80219 CL$0.630648 CL$179,388 CL$475,546,633
Apr-21 2024 CL$0.630648 CL$0.605301 CL$0.630648 CL$0.605301 CL$2,057 CL$373,854,538
Apr-20 2024 CL$0.604981 CL$0.601114 CL$0.606268 CL$0.601702 - CL$358,639,119
Apr-19 2024 CL$0.601266 CL$0.592086 CL$0.605388 CL$0.599511 - CL$356,436,783
Apr-18 2024 CL$0.601264 CL$0.59738 CL$0.601486 CL$0.59738 - CL$356,435,554
Apr-17 2024 CL$0.600068 CL$0.600068 CL$0.600957 CL$0.600957 CL$122 CL$355,726,975
Apr-16 2024 CL$0.600957 CL$0.595322 CL$0.640046 CL$0.640043 CL$3,502 CL$356,253,784
Apr-15 2024 CL$0.640043 CL$0.628654 CL$0.640043 CL$0.628654 CL$73,977 CL$379,423,995
Apr-14 2024 CL$0.628654 CL$0.601532 CL$0.628654 CL$0.601532 CL$868 CL$372,672,567
Apr-13 2024 CL$0.601532 CL$0.594774 CL$0.656405 CL$0.656405 CL$2,585 CL$356,594,373

Historical and market price analysis of Trollcoin (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3496 days, from day 10-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.