Market Cap HK$19.19T -1.23%
Volume 24h HK$815.07B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Trollcoin TROLL

Trollcoin (TROLL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00606783 HK$0.00577471 HK$0.00615911 HK$0.00615911 HK$1 HK$3,597,076
Apr-25 2024 HK$0.00615911 HK$0.00612584 HK$0.00615911 HK$0.00612584 HK$1 HK$3,651,185
Apr-24 2024 HK$0.00612584 HK$0.00612449 HK$0.00626754 HK$0.0061245 HK$1 HK$3,631,463
Apr-23 2024 HK$0.0061245 HK$0.00612327 HK$0.00743304 HK$0.00659637 HK$3,132 HK$3,630,668
Apr-22 2024 HK$0.00659637 HK$0.00518578 HK$0.00659637 HK$0.00518578 HK$1,475 HK$3,910,398
Apr-21 2024 HK$0.00518578 HK$0.00497736 HK$0.00518578 HK$0.00497736 HK$17 HK$3,074,189
Apr-20 2024 HK$0.00497473 HK$0.00494293 HK$0.00498532 HK$0.00494777 - HK$2,949,073
Apr-19 2024 HK$0.00494418 HK$0.0048687 HK$0.00497808 HK$0.00492975 - HK$2,930,963
Apr-18 2024 HK$0.00494416 HK$0.00491223 HK$0.00494599 HK$0.00491223 - HK$2,930,953
Apr-17 2024 HK$0.00493433 HK$0.00493433 HK$0.00494164 HK$0.00494164 HK$1 HK$2,925,126
Apr-16 2024 HK$0.00494164 HK$0.00489531 HK$0.00526306 HK$0.00526304 HK$29 HK$2,929,458
Apr-15 2024 HK$0.00526304 HK$0.00516939 HK$0.00526304 HK$0.00516939 HK$608 HK$3,119,986
Apr-14 2024 HK$0.00516939 HK$0.00494637 HK$0.00516939 HK$0.00494637 HK$7 HK$3,064,469
Apr-13 2024 HK$0.00494637 HK$0.0048908 HK$0.00539759 HK$0.00539759 HK$21 HK$2,932,259
Apr-12 2024 HK$0.00538942 HK$0.00538942 HK$0.00678881 HK$0.00677099 HK$2,127 HK$3,194,906

Historical and market price analysis of Trollcoin (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3495 days, from day 10-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.