Cap Mercado HK$17.78T
-2.75%
Volumen 24h HK$1.66T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00439125 | HK$0.00439108 | HK$0.00471698 | HK$0.00471698 | HK$312 | HK$2,603,179 |
Apr-30 2024 | HK$0.00471698 | HK$0.00464288 | HK$0.00502863 | HK$0.00502863 | HK$17 | HK$2,796,278 |
Apr-29 2024 | HK$0.00502863 | HK$0.00481613 | HK$0.00502863 | HK$0.00494 | HK$14 | HK$2,981,024 |
Apr-28 2024 | HK$0.00494032 | HK$0.00485531 | HK$0.00494032 | HK$0.00485531 | HK$8 | HK$2,928,676 |
Apr-27 2024 | HK$0.00485085 | HK$0.00485085 | HK$0.00609211 | HK$0.0060607 | HK$1,351 | HK$2,875,634 |
Apr-26 2024 | HK$0.0060607 | HK$0.00576793 | HK$0.00615187 | HK$0.00615187 | HK$1 | HK$3,592,849 |
Apr-25 2024 | HK$0.00615187 | HK$0.00611864 | HK$0.00615187 | HK$0.00611864 | HK$1 | HK$3,646,894 |
Apr-24 2024 | HK$0.00611864 | HK$0.0061173 | HK$0.00626017 | HK$0.0061173 | HK$1 | HK$3,627,195 |
Apr-23 2024 | HK$0.0061173 | HK$0.00611607 | HK$0.00742431 | HK$0.00658862 | HK$3,128 | HK$3,626,401 |
Apr-22 2024 | HK$0.00658862 | HK$0.00517969 | HK$0.00658862 | HK$0.00517969 | HK$1,473 | HK$3,905,802 |
Apr-21 2024 | HK$0.00517969 | HK$0.00497151 | HK$0.00517969 | HK$0.00497151 | HK$17 | HK$3,070,576 |
Apr-20 2024 | HK$0.00496888 | HK$0.00493712 | HK$0.00497946 | HK$0.00494195 | - | HK$2,945,607 |
Apr-19 2024 | HK$0.00493837 | HK$0.00486297 | HK$0.00497223 | HK$0.00492396 | - | HK$2,927,519 |
Apr-18 2024 | HK$0.00493835 | HK$0.00490646 | HK$0.00494018 | HK$0.00490646 | - | HK$2,927,508 |
Apr-17 2024 | HK$0.00492854 | HK$0.00492854 | HK$0.00493583 | HK$0.00493583 | HK$1 | HK$2,921,689 |
Análisis de precios históricos y de mercado de Trollcoin (TROLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3500 días, desde el día 02-10-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.