Cap Mercado NZ$3.83T
-3.31%
Volumen 24h NZ$357.76B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00101749 | NZ$0.0010015 | NZ$0.00108471 | NZ$0.00108471 | NZ$4 | NZ$603,180 |
Apr-29 2024 | NZ$0.00108471 | NZ$0.00103887 | NZ$0.00108471 | NZ$0.00106559 | NZ$3 | NZ$643,032 |
Apr-28 2024 | NZ$0.00106566 | NZ$0.00104733 | NZ$0.00106566 | NZ$0.00104733 | NZ$2 | NZ$631,740 |
Apr-27 2024 | NZ$0.00104636 | NZ$0.00104636 | NZ$0.00131412 | NZ$0.00130734 | NZ$291 | NZ$620,298 |
Apr-26 2024 | NZ$0.00130734 | NZ$0.00124419 | NZ$0.00132701 | NZ$0.00132701 | NZ$0 | NZ$775,007 |
Apr-25 2024 | NZ$0.00132701 | NZ$0.00131984 | NZ$0.00132701 | NZ$0.00131984 | NZ$0 | NZ$786,665 |
Apr-24 2024 | NZ$0.00131984 | NZ$0.00131955 | NZ$0.00135037 | NZ$0.00131955 | NZ$0 | NZ$782,416 |
Apr-23 2024 | NZ$0.00131955 | NZ$0.00131928 | NZ$0.00160148 | NZ$0.00142122 | NZ$675 | NZ$782,245 |
Apr-22 2024 | NZ$0.00142122 | NZ$0.0011173 | NZ$0.00142122 | NZ$0.0011173 | NZ$318 | NZ$842,514 |
Apr-21 2024 | NZ$0.0011173 | NZ$0.00107239 | NZ$0.0011173 | NZ$0.00107239 | NZ$4 | NZ$662,349 |
Apr-20 2024 | NZ$0.00107183 | NZ$0.00106497 | NZ$0.00107411 | NZ$0.00106602 | - | NZ$635,392 |
Apr-19 2024 | NZ$0.00106524 | NZ$0.00104898 | NZ$0.00107255 | NZ$0.00106213 | - | NZ$631,490 |
Apr-18 2024 | NZ$0.00106524 | NZ$0.00105836 | NZ$0.00106563 | NZ$0.00105836 | - | NZ$631,488 |
Apr-17 2024 | NZ$0.00106312 | NZ$0.00106312 | NZ$0.0010647 | NZ$0.0010647 | NZ$0 | NZ$630,232 |
Apr-16 2024 | NZ$0.0010647 | NZ$0.00105471 | NZ$0.00113395 | NZ$0.00113394 | NZ$6 | NZ$631,166 |
Análisis de precios históricos y de mercado de Trollcoin (TROLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3499 días, desde el día 03-10-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.