時価総額 NZ$4.07T
2.17%
ボリューム24h NZ$210.91B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.054
+12
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.00165027 | NZ$0.00103106 | NZ$0.00165027 | NZ$0.00103106 | NZ$51 | NZ$978,299 |
| May-08 2024 | NZ$0.00102958 | NZ$0.00102646 | NZ$0.00177588 | NZ$0.00177588 | NZ$49 | NZ$610,348 |
| May-07 2024 | NZ$0.00185032 | NZ$0.00117779 | NZ$0.00185895 | NZ$0.00117779 | NZ$413 | NZ$1,096,891 |
| May-06 2024 | NZ$0.00120008 | NZ$0.00104749 | NZ$0.00120153 | NZ$0.00115522 | NZ$819 | NZ$711,420 |
| May-05 2024 | NZ$0.00115429 | NZ$0.0009731 | NZ$0.00115786 | NZ$0.00097318 | NZ$660 | NZ$684,278 |
| May-04 2024 | NZ$0.0009793 | NZ$0.00095997 | NZ$0.00097981 | NZ$0.00096039 | NZ$1 | NZ$580,540 |
| May-03 2024 | NZ$0.00096039 | NZ$0.00093452 | NZ$0.00096398 | NZ$0.00093452 | NZ$0 | NZ$569,335 |
| May-02 2024 | NZ$0.00093452 | NZ$0.00091487 | NZ$0.00093452 | NZ$0.00093218 | NZ$0 | NZ$553,998 |
| May-01 2024 | NZ$0.00093218 | NZ$0.00093214 | NZ$0.00100133 | NZ$0.00100133 | NZ$66 | NZ$552,608 |
| Apr-30 2024 | NZ$0.00100133 | NZ$0.0009856 | NZ$0.00106748 | NZ$0.00106748 | NZ$4 | NZ$593,599 |
| Apr-29 2024 | NZ$0.00106748 | NZ$0.00102237 | NZ$0.00106748 | NZ$0.00104867 | NZ$3 | NZ$632,817 |
| Apr-28 2024 | NZ$0.00104874 | NZ$0.00103069 | NZ$0.00104874 | NZ$0.00103069 | NZ$2 | NZ$621,705 |
| Apr-27 2024 | NZ$0.00102974 | NZ$0.00102974 | NZ$0.00129324 | NZ$0.00128657 | NZ$287 | NZ$610,445 |
| Apr-26 2024 | NZ$0.00128657 | NZ$0.00122442 | NZ$0.00130593 | NZ$0.00130593 | NZ$0 | NZ$762,697 |
| Apr-25 2024 | NZ$0.00130593 | NZ$0.00129887 | NZ$0.00130593 | NZ$0.00129887 | NZ$0 | NZ$774,170 |
Trollcoin（TROLL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3508日間分析、02-10-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65979 NZD.