Market Cap CHF2.30T 3.06%
Volume 24h CHF95.81B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Trollcoin TROLL

Trollcoin (TROLL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00056759 CHF0.00056759 CHF0.00071284 CHF0.00070916 CHF158 CHF336,479
Apr-26 2024 CHF0.00070916 CHF0.0006749 CHF0.00071983 CHF0.00071983 CHF0 CHF420,400
Apr-25 2024 CHF0.00071983 CHF0.00071594 CHF0.00071983 CHF0.00071594 CHF0 CHF426,724
Apr-24 2024 CHF0.00071594 CHF0.00071578 CHF0.0007325 CHF0.00071578 CHF0 CHF424,419
Apr-23 2024 CHF0.00071578 CHF0.00071564 CHF0.00086872 CHF0.00077093 CHF366 CHF424,326
Apr-22 2024 CHF0.00077093 CHF0.00060607 CHF0.00077093 CHF0.00060607 CHF172 CHF457,019
Apr-21 2024 CHF0.00060607 CHF0.00058171 CHF0.00060607 CHF0.00058171 CHF2 CHF359,289
Apr-20 2024 CHF0.00058141 CHF0.00057769 CHF0.00058264 CHF0.00057825 - CHF344,666
Apr-19 2024 CHF0.00057784 CHF0.00056901 CHF0.0005818 CHF0.00057615 - CHF342,550
Apr-18 2024 CHF0.00057783 CHF0.0005741 CHF0.00057805 CHF0.0005741 - CHF342,549
Apr-17 2024 CHF0.00057668 CHF0.00057668 CHF0.00057754 CHF0.00057754 CHF0 CHF341,868
Apr-16 2024 CHF0.00057754 CHF0.00057212 CHF0.0006151 CHF0.0006151 CHF3 CHF342,374
Apr-15 2024 CHF0.0006151 CHF0.00060416 CHF0.0006151 CHF0.00060416 CHF71 CHF364,641
Apr-14 2024 CHF0.00060416 CHF0.00057809 CHF0.00060416 CHF0.00057809 CHF1 CHF358,153
Apr-13 2024 CHF0.00057809 CHF0.0005716 CHF0.00063083 CHF0.00063083 CHF2 CHF342,701

Historical and market price analysis of Trollcoin (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3496 days, from day 10-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.