Market Cap HK$19.95T 3.13%
Volume 24h HK$792.48B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
TriumphX TRIX

TriumphX (TRIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00498267 HK$0.00489897 HK$0.00502542 HK$0.00491284 - HK$25,522,207
May-03 2024 HK$0.00491954 HK$0.00460903 HK$0.00491954 HK$0.00461566 - HK$25,198,842
May-02 2024 HK$0.00462932 HK$0.00448605 HK$0.00463885 HK$0.0045549 - HK$23,712,311
May-01 2024 HK$0.00452161 HK$0.00443713 HK$0.00474753 HK$0.00474753 - HK$23,160,588
Apr-30 2024 HK$0.00471971 HK$0.00467822 HK$0.00503318 HK$0.00498282 - HK$24,175,299
Apr-29 2024 HK$0.00500219 HK$0.00484585 HK$0.00500219 HK$0.0049391 - HK$25,622,183
Apr-28 2024 HK$0.0049165 HK$0.0049165 HK$0.00501705 HK$0.00495834 - HK$25,183,277
Apr-27 2024 HK$0.0049472 HK$0.00490381 HK$0.00498102 HK$0.00498102 - HK$25,340,534
Apr-26 2024 HK$0.00498857 HK$0.00496175 HK$0.00505367 HK$0.00503897 - HK$25,552,421
Apr-25 2024 HK$0.00504112 HK$0.00493612 HK$0.0050769 HK$0.00502461 - HK$25,821,629
Apr-24 2024 HK$0.00500377 HK$0.00500027 HK$0.00522842 HK$0.00520298 - HK$25,630,298
Apr-23 2024 HK$0.00517766 HK$0.00515804 HK$0.00524611 HK$0.00522594 - HK$26,520,976
Apr-22 2024 HK$0.00525174 HK$0.00505989 HK$0.00525174 HK$0.00508358 - HK$26,900,456
Apr-21 2024 HK$0.00507549 HK$0.00504331 HK$0.00513182 HK$0.00506846 - HK$25,997,659
Apr-20 2024 HK$0.00506034 HK$0.00496514 HK$0.00509197 HK$0.00498084 - HK$25,920,065

Historical and market price analysis of TriumphX (TRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1327 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.