Market Cap Tk278.21T 3.45%
Volume 24h Tk12.09T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
TriumphX TRIX

TriumphX (TRIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.0698 Tk0.068628 Tk0.070399 Tk0.068822 - Tk357,533,240
May-03 2024 Tk0.068916 Tk0.064566 Tk0.068916 Tk0.064659 - Tk353,003,314
May-02 2024 Tk0.06485 Tk0.062843 Tk0.064984 Tk0.063808 - Tk332,178,928
May-01 2024 Tk0.063342 Tk0.062158 Tk0.066506 Tk0.066506 - Tk324,449,997
Apr-30 2024 Tk0.066117 Tk0.065535 Tk0.070508 Tk0.069802 - Tk338,664,789
Apr-29 2024 Tk0.070074 Tk0.067884 Tk0.070074 Tk0.06919 - Tk358,933,766
Apr-28 2024 Tk0.068873 Tk0.068873 Tk0.070282 Tk0.06946 - Tk352,785,261
Apr-27 2024 Tk0.069303 Tk0.068696 Tk0.069777 Tk0.069777 - Tk354,988,232
Apr-26 2024 Tk0.069883 Tk0.069507 Tk0.070795 Tk0.070589 - Tk357,956,502
Apr-25 2024 Tk0.070619 Tk0.069148 Tk0.07112 Tk0.070388 - Tk361,727,758
Apr-24 2024 Tk0.070096 Tk0.070047 Tk0.073243 Tk0.072887 - Tk359,047,449
Apr-23 2024 Tk0.072532 Tk0.072257 Tk0.073491 Tk0.073208 - Tk371,524,697
Apr-22 2024 Tk0.07357 Tk0.070882 Tk0.07357 Tk0.071214 - Tk376,840,724
Apr-21 2024 Tk0.071101 Tk0.07065 Tk0.07189 Tk0.071002 - Tk364,193,701
Apr-20 2024 Tk0.070888 Tk0.069555 Tk0.071332 Tk0.069775 - Tk363,106,721

Historical and market price analysis of TriumphX (TRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1327 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.