Market Cap CA$3.49T 3.08%
Volume 24h CA$138.82B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
TriumphX TRIX

TriumphX (TRIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00087193 CA$0.00085728 CA$0.00087941 CA$0.00085971 - CA$4,466,207
May-03 2024 CA$0.00086088 CA$0.00080654 CA$0.00086088 CA$0.0008077 - CA$4,409,620
May-02 2024 CA$0.0008101 CA$0.00078502 CA$0.00081176 CA$0.00079707 - CA$4,149,488
May-01 2024 CA$0.00079125 CA$0.00077646 CA$0.00083078 CA$0.00083078 - CA$4,052,940
Apr-30 2024 CA$0.00082591 CA$0.00081865 CA$0.00088077 CA$0.00087195 - CA$4,230,507
Apr-29 2024 CA$0.00087534 CA$0.00084799 CA$0.00087534 CA$0.0008643 - CA$4,483,702
Apr-28 2024 CA$0.00086035 CA$0.00086035 CA$0.00087794 CA$0.00086767 - CA$4,406,896
Apr-27 2024 CA$0.00086572 CA$0.00085813 CA$0.00087164 CA$0.00087164 - CA$4,434,415
Apr-26 2024 CA$0.00087296 CA$0.00086827 CA$0.00088435 CA$0.00088178 - CA$4,471,494
Apr-25 2024 CA$0.00088216 CA$0.00086378 CA$0.00088842 CA$0.00087927 - CA$4,518,603
Apr-24 2024 CA$0.00087562 CA$0.00087501 CA$0.00091493 CA$0.00091048 - CA$4,485,122
Apr-23 2024 CA$0.00090605 CA$0.00090262 CA$0.00091803 CA$0.0009145 - CA$4,640,984
Apr-22 2024 CA$0.00091901 CA$0.00088544 CA$0.00091901 CA$0.00088959 - CA$4,707,390
Apr-21 2024 CA$0.00088817 CA$0.00088254 CA$0.00089803 CA$0.00088694 - CA$4,549,407
Apr-20 2024 CA$0.00088552 CA$0.00086886 CA$0.00089106 CA$0.00087161 - CA$4,535,829

Historical and market price analysis of TriumphX (TRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1327 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.