Market Cap zł10.31T 3.19%
Volume 24h zł399.47B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
TriumphX TRIX

TriumphX (TRIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.002564 zł0.00252093 zł0.002586 zł0.00252807 - zł13,133,323
May-03 2024 zł0.00253151 zł0.00237173 zł0.00253151 zł0.00237514 - zł12,966,924
May-02 2024 zł0.00238217 zł0.00230845 zł0.00238707 zł0.00234388 - zł12,201,979
May-01 2024 zł0.00232675 zł0.00228327 zł0.002443 zł0.002443 - zł11,918,071
Apr-30 2024 zł0.00242869 zł0.00240734 zł0.00258999 zł0.00256408 - zł12,440,225
Apr-29 2024 zł0.00257404 zł0.0024936 zł0.00257404 zł0.00254158 - zł13,184,769
Apr-28 2024 zł0.00252995 zł0.00252995 zł0.00258169 zł0.00255148 - zł12,958,915
Apr-27 2024 zł0.00254575 zł0.00252342 zł0.00256315 zł0.00256315 - zł13,039,837
Apr-26 2024 zł0.00256704 zł0.00255324 zł0.00260054 zł0.00259297 - zł13,148,871
Apr-25 2024 zł0.00259408 zł0.00254005 zł0.00261249 zł0.00258558 - zł13,287,401
Apr-24 2024 zł0.00257486 zł0.00257306 zł0.00269046 zł0.00267737 - zł13,188,945
Apr-23 2024 zł0.00266434 zł0.00265424 zł0.00269956 zł0.00268918 - zł13,647,273
Apr-22 2024 zł0.00270246 zł0.00260374 zł0.00270246 zł0.00261593 - zł13,842,548
Apr-21 2024 zł0.00261176 zł0.00259521 zł0.00264075 zł0.00260815 - zł13,377,983
Apr-20 2024 zł0.00260397 zł0.00255498 zł0.00262025 zł0.00256306 - zł13,338,054

Historical and market price analysis of TriumphX (TRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1327 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.