Market Cap AU$3.86T 3.3%
Volume 24h AU$154.92B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 43 Seconds ago
TriumphX TRIX

TriumphX (TRIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00096617 AU$0.00094994 AU$0.00097446 AU$0.00095263 - AU$4,948,942
May-03 2024 AU$0.00095393 AU$0.00089372 AU$0.00095393 AU$0.00089501 - AU$4,886,239
May-02 2024 AU$0.00089766 AU$0.00086987 AU$0.0008995 AU$0.00088322 - AU$4,597,990
May-01 2024 AU$0.00087677 AU$0.00086039 AU$0.00092058 AU$0.00092058 - AU$4,491,007
Apr-30 2024 AU$0.00091518 AU$0.00090714 AU$0.00097597 AU$0.0009662 - AU$4,687,766
Apr-29 2024 AU$0.00096996 AU$0.00093964 AU$0.00096996 AU$0.00095772 - AU$4,968,328
Apr-28 2024 AU$0.00095334 AU$0.00095334 AU$0.00097284 AU$0.00096145 - AU$4,883,221
Apr-27 2024 AU$0.00095929 AU$0.00095088 AU$0.00096585 AU$0.00096585 - AU$4,913,714
Apr-26 2024 AU$0.00096732 AU$0.00096212 AU$0.00097994 AU$0.00097709 - AU$4,954,800
Apr-25 2024 AU$0.00097751 AU$0.00095715 AU$0.00098444 AU$0.0009743 - AU$5,007,002
Apr-24 2024 AU$0.00097026 AU$0.00096958 AU$0.00101382 AU$0.00100889 - AU$4,969,901
Apr-23 2024 AU$0.00100398 AU$0.00100018 AU$0.00101726 AU$0.00101334 - AU$5,142,610
Apr-22 2024 AU$0.00101835 AU$0.00098115 AU$0.00101835 AU$0.00098574 - AU$5,216,194
Apr-21 2024 AU$0.00098417 AU$0.00097793 AU$0.00099509 AU$0.00098281 - AU$5,041,135
Apr-20 2024 AU$0.00098123 AU$0.00096277 AU$0.00098737 AU$0.00096582 - AU$5,026,089

Historical and market price analysis of TriumphX (TRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1327 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.