Market Cap CL$2,405.50T 2.89%
Volume 24h CL$92.78T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
TriumphX TRIX

TriumphX (TRIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.600964 CL$0.590869 CL$0.60612 CL$0.592541 - CL$3,078,255,060
May-03 2024 CL$0.59335 CL$0.555899 CL$0.59335 CL$0.556699 - CL$3,039,253,740
May-02 2024 CL$0.558347 CL$0.541066 CL$0.559495 CL$0.54937 - CL$2,859,961,961
May-01 2024 CL$0.545356 CL$0.535166 CL$0.572604 CL$0.572604 - CL$2,793,418,154
Apr-30 2024 CL$0.569249 CL$0.564244 CL$0.607057 CL$0.600982 - CL$2,915,803,296
Apr-29 2024 CL$0.603318 CL$0.584463 CL$0.603318 CL$0.595709 - CL$3,090,313,173
Apr-28 2024 CL$0.592983 CL$0.592983 CL$0.60511 CL$0.59803 - CL$3,037,376,369
Apr-27 2024 CL$0.596686 CL$0.591453 CL$0.600765 CL$0.600765 - CL$3,056,343,291
Apr-26 2024 CL$0.601675 CL$0.598441 CL$0.609527 CL$0.607754 - CL$3,081,899,215
Apr-25 2024 CL$0.608014 CL$0.59535 CL$0.612329 CL$0.606022 - CL$3,114,368,611
Apr-24 2024 CL$0.603509 CL$0.603087 CL$0.630604 CL$0.627536 - CL$3,091,291,945
Apr-23 2024 CL$0.624482 CL$0.622115 CL$0.632738 CL$0.630305 - CL$3,198,717,345
Apr-22 2024 CL$0.633417 CL$0.610278 CL$0.633417 CL$0.613135 - CL$3,244,486,761
Apr-21 2024 CL$0.612159 CL$0.608278 CL$0.618953 CL$0.611311 - CL$3,135,599,644
Apr-20 2024 CL$0.610332 CL$0.59885 CL$0.614147 CL$0.600743 - CL$3,126,241,072

Historical and market price analysis of TriumphX (TRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1327 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.