Market Cap RM12.06T 3.64%
Volume 24h RM491.21B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 16 Seconds ago
TriumphX TRIX

TriumphX (TRIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00302304 RM0.00297226 RM0.00304898 RM0.00298068 - RM15,484,635
May-03 2024 RM0.00298474 RM0.00279635 RM0.00298474 RM0.00280038 - RM15,288,446
May-02 2024 RM0.00280867 RM0.00272174 RM0.00281444 RM0.00276351 - RM14,386,549
May-01 2024 RM0.00274332 RM0.00269206 RM0.00288038 RM0.00288038 - RM14,051,812
Apr-30 2024 RM0.00286351 RM0.00283833 RM0.00305369 RM0.00302313 - RM14,667,450
Apr-29 2024 RM0.00303489 RM0.00294004 RM0.00303489 RM0.00299661 - RM15,545,292
Apr-28 2024 RM0.0029829 RM0.0029829 RM0.0030439 RM0.00300829 - RM15,279,002
Apr-27 2024 RM0.00300153 RM0.0029752 RM0.00302204 RM0.00302204 - RM15,374,412
Apr-26 2024 RM0.00302662 RM0.00301035 RM0.00306612 RM0.0030572 - RM15,502,967
Apr-25 2024 RM0.00305851 RM0.0029948 RM0.00308021 RM0.00304849 - RM15,666,298
Apr-24 2024 RM0.00303585 RM0.00303372 RM0.00317214 RM0.00315671 - RM15,550,215
Apr-23 2024 RM0.00314135 RM0.00312944 RM0.00318288 RM0.00317064 - RM16,090,600
Apr-22 2024 RM0.00318629 RM0.00306989 RM0.00318629 RM0.00308427 - RM16,320,836
Apr-21 2024 RM0.00307936 RM0.00305984 RM0.00311354 RM0.00307509 - RM15,773,098
Apr-20 2024 RM0.00307017 RM0.00301241 RM0.00308936 RM0.00302193 - RM15,726,021

Historical and market price analysis of TriumphX (TRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1327 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.