Market Cap CN¥18.41T 3.26%
Volume 24h CN¥729.29B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 36 Seconds ago
TriumphX TRIX

TriumphX (TRIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00461569 CN¥0.00453816 CN¥0.00465529 CN¥0.004551 - CN¥23,642,490
May-03 2024 CN¥0.00455721 CN¥0.00426958 CN¥0.00455721 CN¥0.00427572 - CN¥23,342,941
May-02 2024 CN¥0.00428837 CN¥0.00415565 CN¥0.00429719 CN¥0.00421943 - CN¥21,965,893
May-01 2024 CN¥0.00418859 CN¥0.00411033 CN¥0.00439787 CN¥0.00439787 - CN¥21,454,805
Apr-30 2024 CN¥0.0043721 CN¥0.00433367 CN¥0.00466249 CN¥0.00461583 - CN¥22,394,782
Apr-29 2024 CN¥0.00463377 CN¥0.00448896 CN¥0.00463377 CN¥0.00457533 - CN¥23,735,102
Apr-28 2024 CN¥0.0045544 CN¥0.0045544 CN¥0.00464754 CN¥0.00459316 - CN¥23,328,522
Apr-27 2024 CN¥0.00458284 CN¥0.00454264 CN¥0.00461417 CN¥0.00461417 - CN¥23,474,197
Apr-26 2024 CN¥0.00462116 CN¥0.00459632 CN¥0.00468146 CN¥0.00466784 - CN¥23,670,479
Apr-25 2024 CN¥0.00466984 CN¥0.00457258 CN¥0.00470298 CN¥0.00465454 - CN¥23,919,860
Apr-24 2024 CN¥0.00463524 CN¥0.004632 CN¥0.00484334 CN¥0.00481978 - CN¥23,742,620
Apr-23 2024 CN¥0.00479632 CN¥0.00477815 CN¥0.00485973 CN¥0.00484104 - CN¥24,567,699
Apr-22 2024 CN¥0.00486495 CN¥0.00468723 CN¥0.00486495 CN¥0.00470917 - CN¥24,919,230
Apr-21 2024 CN¥0.00470168 CN¥0.00467187 CN¥0.00475386 CN¥0.00469517 - CN¥24,082,924
Apr-20 2024 CN¥0.00468765 CN¥0.00459946 CN¥0.00471695 CN¥0.004614 - CN¥24,011,046

Historical and market price analysis of TriumphX (TRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1327 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.