Market Cap R46.52T 2.11%
Volume 24h R2.04T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
TriumphX TRIX

TriumphX (TRIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.011804 R0.011606 R0.011905 R0.011639 - R60,465,443
May-03 2024 R0.011655 R0.010919 R0.011655 R0.010935 - R59,699,349
May-02 2024 R0.010967 R0.010628 R0.01099 R0.010791 - R56,177,563
May-01 2024 R0.010712 R0.010512 R0.011247 R0.011247 - R54,870,459
Apr-30 2024 R0.011181 R0.011083 R0.011924 R0.011804 - R57,274,441
Apr-29 2024 R0.01185 R0.01148 R0.01185 R0.011701 - R60,702,298
Apr-28 2024 R0.011647 R0.011647 R0.011886 R0.011746 - R59,662,473
Apr-27 2024 R0.01172 R0.011617 R0.0118 R0.0118 - R60,035,035
Apr-26 2024 R0.011818 R0.011755 R0.011972 R0.011937 - R60,537,024
Apr-25 2024 R0.011943 R0.011694 R0.012027 R0.011903 - R61,174,813
Apr-24 2024 R0.011854 R0.011846 R0.012386 R0.012326 - R60,721,524
Apr-23 2024 R0.012266 R0.01222 R0.012428 R0.01238 - R62,831,656
Apr-22 2024 R0.012442 R0.011987 R0.012442 R0.012043 - R63,730,694
Apr-21 2024 R0.012024 R0.011948 R0.012157 R0.012007 - R61,591,849
Apr-20 2024 R0.011988 R0.011763 R0.012063 R0.0118 - R61,408,021

Historical and market price analysis of TriumphX (TRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1327 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.