Market Cap NZ$4.25T 3.1%
Volume 24h NZ$167.71B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TriumphX TRIX

TriumphX (TRIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00106092 NZ$0.0010431 NZ$0.00107002 NZ$0.00104605 - NZ$5,434,258
May-03 2024 NZ$0.00104748 NZ$0.00098136 NZ$0.00104748 NZ$0.00098278 - NZ$5,365,406
May-02 2024 NZ$0.00098568 NZ$0.00095518 NZ$0.00098771 NZ$0.00096984 - NZ$5,048,890
May-01 2024 NZ$0.00096275 NZ$0.00094476 NZ$0.00101085 NZ$0.00101085 - NZ$4,931,415
Apr-30 2024 NZ$0.00100493 NZ$0.0009961 NZ$0.00107167 NZ$0.00106095 - NZ$5,147,470
Apr-29 2024 NZ$0.00106508 NZ$0.00103179 NZ$0.00106508 NZ$0.00105164 - NZ$5,455,545
Apr-28 2024 NZ$0.00104683 NZ$0.00104683 NZ$0.00106824 NZ$0.00105574 - NZ$5,362,092
Apr-27 2024 NZ$0.00105337 NZ$0.00104413 NZ$0.00106057 NZ$0.00106057 - NZ$5,395,575
Apr-26 2024 NZ$0.00106218 NZ$0.00105647 NZ$0.00107604 NZ$0.00107291 - NZ$5,440,691
Apr-25 2024 NZ$0.00107337 NZ$0.00105101 NZ$0.00108098 NZ$0.00106985 - NZ$5,498,011
Apr-24 2024 NZ$0.00106541 NZ$0.00106467 NZ$0.00111325 NZ$0.00110783 - NZ$5,457,273
Apr-23 2024 NZ$0.00110244 NZ$0.00109826 NZ$0.00111701 NZ$0.00111272 - NZ$5,646,918
Apr-22 2024 NZ$0.00111821 NZ$0.00107736 NZ$0.00111821 NZ$0.0010824 - NZ$5,727,718
Apr-21 2024 NZ$0.00108068 NZ$0.00107383 NZ$0.00109268 NZ$0.00107919 - NZ$5,535,492
Apr-20 2024 NZ$0.00107746 NZ$0.00105719 NZ$0.00108419 NZ$0.00106053 - NZ$5,518,971

Historical and market price analysis of TriumphX (TRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1327 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.