Market Cap ¥388.85T 3.31%
Volume 24h ¥15.23T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 11 Seconds ago
TriumphX TRIX

TriumphX (TRIX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-04 2024 ¥0.097614 ¥0.095974 ¥0.098452 ¥0.096246 - ¥500,000,184
May-03 2024 ¥0.096377 ¥0.090294 ¥0.096377 ¥0.090424 - ¥493,665,209
May-02 2024 ¥0.090692 ¥0.087885 ¥0.090878 ¥0.089234 - ¥464,542,891
May-01 2024 ¥0.088582 ¥0.086926 ¥0.093007 ¥0.093007 - ¥453,734,198
Apr-30 2024 ¥0.092463 ¥0.09165 ¥0.098604 ¥0.097617 - ¥473,613,185
Apr-29 2024 ¥0.097996 ¥0.094934 ¥0.097996 ¥0.09676 - ¥501,958,780
Apr-28 2024 ¥0.096318 ¥0.096318 ¥0.098288 ¥0.097137 - ¥493,360,269
Apr-27 2024 ¥0.096919 ¥0.096069 ¥0.097582 ¥0.097582 - ¥496,441,061
Apr-26 2024 ¥0.09773 ¥0.097204 ¥0.099005 ¥0.098717 - ¥500,592,103
Apr-25 2024 ¥0.098759 ¥0.096702 ¥0.09946 ¥0.098436 - ¥505,866,099
Apr-24 2024 ¥0.098027 ¥0.097959 ¥0.102428 ¥0.10193 - ¥502,117,762
Apr-23 2024 ¥0.101434 ¥0.10105 ¥0.102775 ¥0.10238 - ¥519,566,842
Apr-22 2024 ¥0.102885 ¥0.099127 ¥0.102885 ¥0.099591 - ¥527,001,157
Apr-21 2024 ¥0.099432 ¥0.098802 ¥0.100536 ¥0.099295 - ¥509,314,650
Apr-20 2024 ¥0.099136 ¥0.097271 ¥0.099755 ¥0.097578 - ¥507,794,540

Historical and market price analysis of TriumphX (TRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1327 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.055 JPY.