Market Cap Rp40,711.70T 2.76%
Volume 24h Rp1,568.80T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
TriumphX TRIX

TriumphX (TRIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp10.18 Rp10.01 Rp10.27 Rp10.04 - Rp52,166,560,621
May-03 2024 Rp10.05 Rp9.420 Rp10.05 Rp9.434 - Rp51,505,613,206
May-02 2024 Rp9.462 Rp9.169 Rp9.481 Rp9.310 - Rp48,467,191,987
May-01 2024 Rp9.242 Rp9.069 Rp9.703 Rp9.703 - Rp47,339,487,664
Apr-30 2024 Rp9.646 Rp9.562 Rp10.28 Rp10.18 - Rp49,413,523,712
Apr-29 2024 Rp10.22 Rp9.904 Rp10.22 Rp10.09 - Rp52,370,906,999
Apr-28 2024 Rp10.04 Rp10.04 Rp10.25 Rp10.13 - Rp51,473,797,785
Apr-27 2024 Rp10.11 Rp10.02 Rp10.18 Rp10.18 - Rp51,795,226,329
Apr-26 2024 Rp10.19 Rp10.14 Rp10.32 Rp10.29 - Rp52,228,317,367
Apr-25 2024 Rp10.30 Rp10.08 Rp10.37 Rp10.27 - Rp52,778,569,606
Apr-24 2024 Rp10.22 Rp10.22 Rp10.68 Rp10.63 - Rp52,387,494,048
Apr-23 2024 Rp10.58 Rp10.54 Rp10.72 Rp10.68 - Rp54,208,010,398
Apr-22 2024 Rp10.73 Rp10.34 Rp10.73 Rp10.39 - Rp54,983,655,347
Apr-21 2024 Rp10.37 Rp10.30 Rp10.48 Rp10.35 - Rp53,138,367,584
Apr-20 2024 Rp10.34 Rp10.14 Rp10.40 Rp10.18 - Rp52,979,769,782

Historical and market price analysis of TriumphX (TRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1327 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.