Market Cap $2.51T
-0.96%
Volume 24h $165.27B
3.68%
BTC % 50.71%
0.45%
ETH % 15.37%
0.19%
Coins
26.836
+43
Exchanges
885
Last update
3 Minutes ago
TriumphX (TRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00064047 | $0.00064002 | $0.00066922 | $0.00066597 | - | $3,280,636 |
| Apr-23 2024 | $0.00066273 | $0.00066022 | $0.00067149 | $0.00066891 | - | $3,394,641 |
| Apr-22 2024 | $0.00067221 | $0.00064765 | $0.00067221 | $0.00065069 | - | $3,443,214 |
| Apr-21 2024 | $0.00064965 | $0.00064553 | $0.00065686 | $0.00064875 | - | $3,327,658 |
| Apr-20 2024 | $0.00064771 | $0.00063553 | $0.00065176 | $0.00063753 | - | $3,317,726 |
| Apr-19 2024 | $0.00063564 | $0.00060832 | $0.00064776 | $0.0006305 | - | $3,255,874 |
| Apr-18 2024 | $0.000636 | $0.00060942 | $0.00063988 | $0.00061139 | - | $3,257,759 |
| Apr-17 2024 | $0.00061647 | $0.00060445 | $0.00064279 | $0.00063719 | - | $3,157,681 |
| Apr-16 2024 | $0.00063772 | $0.0006189 | $0.00063881 | $0.00063423 | - | $3,266,557 |
| Apr-15 2024 | $0.0006347 | $0.00062958 | $0.00066586 | $0.0006587 | - | $3,251,067 |
| Apr-14 2024 | $0.0006532 | $0.00062302 | $0.0006532 | $0.0006415 | - | $3,345,828 |
| Apr-13 2024 | $0.00065126 | $0.00062198 | $0.00067887 | $0.00067082 | - | $3,335,882 |
| Apr-12 2024 | $0.00066889 | $0.00066624 | $0.00070984 | $0.00070301 | - | $3,426,227 |
| Apr-11 2024 | $0.00070122 | $0.0006974 | $0.00070932 | $0.00070522 | - | $3,591,788 |
| Apr-10 2024 | $0.00070674 | $0.00067754 | $0.00070674 | $0.00069242 | - | $3,620,095 |