時価総額 $2.45T
4.99%
ボリューム24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00059254 | $0.0005742 | $0.00059376 | $0.00058302 | - | $3,035,137 |
| May-01 2024 | $0.00057875 | $0.00056794 | $0.00060767 | $0.00060767 | - | $2,964,517 |
| Apr-30 2024 | $0.00060411 | $0.0005988 | $0.00064423 | $0.00063779 | - | $3,094,399 |
| Apr-29 2024 | $0.00064027 | $0.00062026 | $0.00064027 | $0.00063219 | - | $3,279,597 |
| Apr-28 2024 | $0.0006293 | $0.0006293 | $0.00064217 | $0.00063466 | - | $3,223,418 |
| Apr-27 2024 | $0.00063323 | $0.00062768 | $0.00063756 | $0.00063756 | - | $3,243,547 |
| Apr-26 2024 | $0.00063852 | $0.00063509 | $0.00064686 | $0.00064498 | - | $3,270,668 |
| Apr-25 2024 | $0.00064525 | $0.00063181 | $0.00064983 | $0.00064314 | - | $3,305,126 |
| Apr-24 2024 | $0.00064047 | $0.00064002 | $0.00066922 | $0.00066597 | - | $3,280,636 |
| Apr-23 2024 | $0.00066273 | $0.00066022 | $0.00067149 | $0.00066891 | - | $3,394,641 |
| Apr-22 2024 | $0.00067221 | $0.00064765 | $0.00067221 | $0.00065069 | - | $3,443,214 |
| Apr-21 2024 | $0.00064965 | $0.00064553 | $0.00065686 | $0.00064875 | - | $3,327,658 |
| Apr-20 2024 | $0.00064771 | $0.00063553 | $0.00065176 | $0.00063753 | - | $3,317,726 |
| Apr-19 2024 | $0.00063564 | $0.00060832 | $0.00064776 | $0.0006305 | - | $3,255,874 |
| Apr-18 2024 | $0.000636 | $0.00060942 | $0.00063988 | $0.00061139 | - | $3,257,759 |