Cap Mercado $2.55T
0.16%
Volume 24h $132.77B
1.7%
BTC % 50.91%
-0.15%
ETH % 15.19%
0.46%
Moedas
26.756
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TriumphX (TRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00067221 | $0.00064765 | $0.00067221 | $0.00065069 | - | $3,443,214 |
| Apr-21 2024 | $0.00064965 | $0.00064553 | $0.00065686 | $0.00064875 | - | $3,327,658 |
| Apr-20 2024 | $0.00064771 | $0.00063553 | $0.00065176 | $0.00063753 | - | $3,317,726 |
| Apr-19 2024 | $0.00063564 | $0.00060832 | $0.00064776 | $0.0006305 | - | $3,255,874 |
| Apr-18 2024 | $0.000636 | $0.00060942 | $0.00063988 | $0.00061139 | - | $3,257,759 |
| Apr-17 2024 | $0.00061647 | $0.00060445 | $0.00064279 | $0.00063719 | - | $3,157,681 |
| Apr-16 2024 | $0.00063772 | $0.0006189 | $0.00063881 | $0.00063423 | - | $3,266,557 |
| Apr-15 2024 | $0.0006347 | $0.00062958 | $0.00066586 | $0.0006587 | - | $3,251,067 |
| Apr-14 2024 | $0.0006532 | $0.00062302 | $0.0006532 | $0.0006415 | - | $3,345,828 |
| Apr-13 2024 | $0.00065126 | $0.00062198 | $0.00067887 | $0.00067082 | - | $3,335,882 |
| Apr-12 2024 | $0.00066889 | $0.00066624 | $0.00070984 | $0.00070301 | - | $3,426,227 |
| Apr-11 2024 | $0.00070122 | $0.0006974 | $0.00070932 | $0.00070522 | - | $3,591,788 |
| Apr-10 2024 | $0.00070674 | $0.00067754 | $0.00070674 | $0.00069242 | - | $3,620,095 |
| Apr-09 2024 | $0.00069159 | $0.00068328 | $0.00071666 | $0.00071666 | - | $3,542,473 |
| Apr-08 2024 | $0.000718 | $0.0006915 | $0.0007271 | $0.00069374 | - | $3,677,744 |