Cap Mercado $2.83T
-2.21%
Volumen 24h $274.56B
-18.86%
BTC % 56.66%
-0.33%
ETH % 9.8%
-1.93%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TriumphX (TRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-15 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-14 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-13 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-12 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-11 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-10 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-09 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-08 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-07 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-06 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-05 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-04 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-03 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-02 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |