Cap Mercado $2.78T -0.58%
Volumen 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00070918 $0.00069234 $0.00071372 $0.00069499 - $3,632,576
Mar-27 2024 $0.00069401 $0.00068564 $0.00071215 $0.00069869 - $3,554,854
Mar-26 2024 $0.00070278 $0.00069589 $0.00071155 $0.00069917 - $3,599,817
Mar-25 2024 $0.00070438 $0.00066604 $0.00070915 $0.00066941 $15 $3,607,978
Mar-24 2024 $0.00067363 $0.00063976 $0.00067363 $0.00064346 $7 $3,450,480
Mar-23 2024 $0.00064568 $0.00063724 $0.0006562 $0.00063724 - $3,307,301
Mar-22 2024 $0.00063264 $0.00062805 $0.00066544 $0.00065761 - $3,240,518
Mar-21 2024 $0.00065482 $0.00064903 $0.00067862 $0.00067822 $15 $3,354,114
Mar-20 2024 $0.00067711 $0.00031073 $0.00067973 $0.00031073 $15 $3,468,308
Mar-19 2024 $0.00031017 $0.00031017 $0.00033905 $0.00033905 - $1,588,794
Mar-18 2024 $0.00033841 $0.00033475 $0.0003433 $0.00034099 - $1,733,402
Mar-17 2024 $0.00034101 $0.00032557 $0.00034291 $0.00032965 - $1,746,755
Mar-16 2024 $0.00033157 $0.00033157 $0.00034878 $0.00034767 - $1,698,395
Mar-15 2024 $0.00034431 $0.00006804 $0.00035097 $0.00007177 $27 $1,763,671
Mar-14 2024 $0.00007144 $0.00006932 $0.00007357 $0.00007301 - $365,973

Análisis de precios históricos y de mercado de TriumphX (TRIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1290 días, desde el día 16-09-2020.