Cap Mercado $2.78T
-0.58%
Volumen 24h $184.00B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00070918 | $0.00069234 | $0.00071372 | $0.00069499 | - | $3,632,576 |
Mar-27 2024 | $0.00069401 | $0.00068564 | $0.00071215 | $0.00069869 | - | $3,554,854 |
Mar-26 2024 | $0.00070278 | $0.00069589 | $0.00071155 | $0.00069917 | - | $3,599,817 |
Mar-25 2024 | $0.00070438 | $0.00066604 | $0.00070915 | $0.00066941 | $15 | $3,607,978 |
Mar-24 2024 | $0.00067363 | $0.00063976 | $0.00067363 | $0.00064346 | $7 | $3,450,480 |
Mar-23 2024 | $0.00064568 | $0.00063724 | $0.0006562 | $0.00063724 | - | $3,307,301 |
Mar-22 2024 | $0.00063264 | $0.00062805 | $0.00066544 | $0.00065761 | - | $3,240,518 |
Mar-21 2024 | $0.00065482 | $0.00064903 | $0.00067862 | $0.00067822 | $15 | $3,354,114 |
Mar-20 2024 | $0.00067711 | $0.00031073 | $0.00067973 | $0.00031073 | $15 | $3,468,308 |
Mar-19 2024 | $0.00031017 | $0.00031017 | $0.00033905 | $0.00033905 | - | $1,588,794 |
Mar-18 2024 | $0.00033841 | $0.00033475 | $0.0003433 | $0.00034099 | - | $1,733,402 |
Mar-17 2024 | $0.00034101 | $0.00032557 | $0.00034291 | $0.00032965 | - | $1,746,755 |
Mar-16 2024 | $0.00033157 | $0.00033157 | $0.00034878 | $0.00034767 | - | $1,698,395 |
Mar-15 2024 | $0.00034431 | $0.00006804 | $0.00035097 | $0.00007177 | $27 | $1,763,671 |
Mar-14 2024 | $0.00007144 | $0.00006932 | $0.00007357 | $0.00007301 | - | $365,973 |