Market Cap AR$2,243.24T 3.26%
Volume 24h AR$89.26T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
TriumphX TRIX

TriumphX (TRIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.56012 AR$0.550711 AR$0.564925 AR$0.55227 - AR$2,869,042,609
May-03 2024 AR$0.553023 AR$0.518118 AR$0.553023 AR$0.518863 - AR$2,832,691,999
May-02 2024 AR$0.520399 AR$0.504293 AR$0.521469 AR$0.512033 - AR$2,665,585,718
May-01 2024 AR$0.508291 AR$0.498794 AR$0.533687 AR$0.533687 - AR$2,603,564,536
Apr-30 2024 AR$0.53056 AR$0.525895 AR$0.565798 AR$0.560136 - AR$2,717,631,818
Apr-29 2024 AR$0.562314 AR$0.54474 AR$0.562314 AR$0.555222 - AR$2,880,281,196
Apr-28 2024 AR$0.552681 AR$0.552681 AR$0.563984 AR$0.557385 - AR$2,830,942,223
Apr-27 2024 AR$0.556133 AR$0.551255 AR$0.559934 AR$0.559934 - AR$2,848,620,064
Apr-26 2024 AR$0.560783 AR$0.557769 AR$0.568101 AR$0.566448 - AR$2,872,439,090
Apr-25 2024 AR$0.566691 AR$0.554887 AR$0.570712 AR$0.564834 - AR$2,902,701,716
Apr-24 2024 AR$0.562492 AR$0.562098 AR$0.587745 AR$0.584885 - AR$2,881,193,446
Apr-23 2024 AR$0.582039 AR$0.579834 AR$0.589734 AR$0.587466 - AR$2,981,317,720
Apr-22 2024 AR$0.590367 AR$0.5688 AR$0.590367 AR$0.571463 - AR$3,023,976,434
Apr-21 2024 AR$0.570554 AR$0.566937 AR$0.576886 AR$0.569764 - AR$2,922,489,789
Apr-20 2024 AR$0.568851 AR$0.55815 AR$0.572407 AR$0.559914 - AR$2,913,767,270

Historical and market price analysis of TriumphX (TRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1327 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.