Market Cap Bs.92.59T 3.37%
Volume 24h Bs.3.83T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
TriumphX TRIX

TriumphX (TRIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.023255 Bs.0.022865 Bs.0.023455 Bs.0.022929 - Bs.119,120,099
May-03 2024 Bs.0.022961 Bs.0.021511 Bs.0.022961 Bs.0.021542 - Bs.117,610,854
May-02 2024 Bs.0.021606 Bs.0.020937 Bs.0.02165 Bs.0.021259 - Bs.110,672,749
May-01 2024 Bs.0.021103 Bs.0.020709 Bs.0.022158 Bs.0.022158 - Bs.108,097,685
Apr-30 2024 Bs.0.022028 Bs.0.021834 Bs.0.023491 Bs.0.023256 - Bs.112,833,657
Apr-29 2024 Bs.0.023346 Bs.0.022617 Bs.0.023346 Bs.0.023052 - Bs.119,586,715
Apr-28 2024 Bs.0.022946 Bs.0.022946 Bs.0.023416 Bs.0.023142 - Bs.117,538,205
Apr-27 2024 Bs.0.02309 Bs.0.022887 Bs.0.023247 Bs.0.023247 - Bs.118,272,173
Apr-26 2024 Bs.0.023283 Bs.0.023158 Bs.0.023587 Bs.0.023518 - Bs.119,261,118
Apr-25 2024 Bs.0.023528 Bs.0.023038 Bs.0.023695 Bs.0.023451 - Bs.120,517,595
Apr-24 2024 Bs.0.023354 Bs.0.023337 Bs.0.024402 Bs.0.024283 - Bs.119,624,591
Apr-23 2024 Bs.0.024165 Bs.0.024074 Bs.0.024485 Bs.0.024391 - Bs.123,781,661
Apr-22 2024 Bs.0.024511 Bs.0.023616 Bs.0.024511 Bs.0.023726 - Bs.125,552,813
Apr-21 2024 Bs.0.023688 Bs.0.023538 Bs.0.023951 Bs.0.023656 - Bs.121,339,178
Apr-20 2024 Bs.0.023618 Bs.0.023173 Bs.0.023765 Bs.0.023247 - Bs.120,977,027

Historical and market price analysis of TriumphX (TRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1327 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.