Market Cap CHF2.30T 3.37%
Volume 24h CHF95.13B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 13 Seconds ago
TriumphX TRIX

TriumphX (TRIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00057719 CHF0.00056749 CHF0.00058214 CHF0.0005691 - CHF2,956,487
May-03 2024 CHF0.00056987 CHF0.0005339 CHF0.00056987 CHF0.00053467 - CHF2,919,029
May-02 2024 CHF0.00053626 CHF0.00051966 CHF0.00053736 CHF0.00052763 - CHF2,746,829
May-01 2024 CHF0.00052378 CHF0.00051399 CHF0.00054995 CHF0.00054995 - CHF2,682,918
Apr-30 2024 CHF0.00054673 CHF0.00054192 CHF0.00058304 CHF0.0005772 - CHF2,800,462
Apr-29 2024 CHF0.00057945 CHF0.00056134 CHF0.00057945 CHF0.00057214 - CHF2,968,068
Apr-28 2024 CHF0.00056952 CHF0.00056952 CHF0.00058117 CHF0.00057437 - CHF2,917,226
Apr-27 2024 CHF0.00057308 CHF0.00056805 CHF0.000577 CHF0.000577 - CHF2,935,442
Apr-26 2024 CHF0.00057787 CHF0.00057476 CHF0.00058541 CHF0.00058371 - CHF2,959,987
Apr-25 2024 CHF0.00058396 CHF0.0005718 CHF0.0005881 CHF0.00058205 - CHF2,991,172
Apr-24 2024 CHF0.00057963 CHF0.00057923 CHF0.00060565 CHF0.00060271 - CHF2,969,008
Apr-23 2024 CHF0.00059977 CHF0.0005975 CHF0.0006077 CHF0.00060537 - CHF3,072,184
Apr-22 2024 CHF0.00060836 CHF0.00058613 CHF0.00060836 CHF0.00058888 - CHF3,116,143
Apr-21 2024 CHF0.00058794 CHF0.00058421 CHF0.00059446 CHF0.00058712 - CHF3,011,563
Apr-20 2024 CHF0.00058618 CHF0.00057516 CHF0.00058985 CHF0.00057697 - CHF3,002,575

Historical and market price analysis of TriumphX (TRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1327 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.