Cap Mercado HK$21.35T
3.66%
Volumen 24h HK$2.21T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.00545267 | HK$0.00516998 | HK$0.00545267 | HK$0.00516998 | - | HK$27,929,649 |
May-19 2024 | HK$0.00517327 | HK$0.00515987 | HK$0.00524841 | HK$0.00522492 | - | HK$26,498,518 |
May-18 2024 | HK$0.00522606 | HK$0.00520409 | HK$0.00525453 | HK$0.00522847 | - | HK$26,768,880 |
May-17 2024 | HK$0.00520821 | HK$0.00508726 | HK$0.00524229 | HK$0.0050983 | - | HK$26,677,467 |
May-16 2024 | HK$0.00509627 | HK$0.00507576 | HK$0.00520135 | HK$0.00520135 | - | HK$26,104,084 |
May-15 2024 | HK$0.00516401 | HK$0.00480507 | HK$0.00516401 | HK$0.00480729 | - | HK$26,451,063 |
May-14 2024 | HK$0.00480731 | HK$0.00478078 | HK$0.00490915 | HK$0.00490541 | - | HK$24,624,002 |
May-13 2024 | HK$0.004905 | HK$0.00475281 | HK$0.00492507 | HK$0.00480215 | - | HK$25,124,358 |
May-12 2024 | HK$0.00479133 | HK$0.00474738 | HK$0.00480647 | HK$0.00475189 | - | HK$24,542,125 |
May-11 2024 | HK$0.00475427 | HK$0.00472999 | HK$0.00477399 | HK$0.00474944 | - | HK$24,352,301 |
May-10 2024 | HK$0.00475628 | HK$0.00472001 | HK$0.00493328 | HK$0.00491415 | - | HK$24,362,588 |
May-09 2024 | HK$0.00492283 | HK$0.00474767 | HK$0.00492283 | HK$0.00477796 | - | HK$25,215,700 |
May-08 2024 | HK$0.00475884 | HK$0.00475884 | HK$0.00490838 | HK$0.00487501 | - | HK$24,375,721 |
May-07 2024 | HK$0.00487196 | HK$0.00487196 | HK$0.00501778 | HK$0.00493459 | - | HK$24,955,113 |
May-06 2024 | HK$0.00494609 | HK$0.00492453 | HK$0.00509183 | HK$0.00500298 | - | HK$25,334,863 |
Análisis de precios históricos y de mercado de TriumphX (TRIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1343 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80308 HKD.