Cap Mercado MX$45.54T
7.17%
Volumen 24h MX$5.48T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.011599 | MX$0.010998 | MX$0.011599 | MX$0.010998 | - | MX$59,415,630 |
May-19 2024 | MX$0.011005 | MX$0.010976 | MX$0.011165 | MX$0.011115 | - | MX$56,371,140 |
May-18 2024 | MX$0.011117 | MX$0.01107 | MX$0.011178 | MX$0.011122 | - | MX$56,946,290 |
May-17 2024 | MX$0.011079 | MX$0.010822 | MX$0.011152 | MX$0.010845 | - | MX$56,751,824 |
May-16 2024 | MX$0.010841 | MX$0.010797 | MX$0.011065 | MX$0.011065 | - | MX$55,532,047 |
May-15 2024 | MX$0.010985 | MX$0.010221 | MX$0.010985 | MX$0.010226 | - | MX$56,270,187 |
May-14 2024 | MX$0.010226 | MX$0.01017 | MX$0.010443 | MX$0.010435 | - | MX$52,383,422 |
May-13 2024 | MX$0.010434 | MX$0.01011 | MX$0.010477 | MX$0.010215 | - | MX$53,447,846 |
May-12 2024 | MX$0.010192 | MX$0.010099 | MX$0.010224 | MX$0.010108 | - | MX$52,209,242 |
May-11 2024 | MX$0.010113 | MX$0.010062 | MX$0.010155 | MX$0.010103 | - | MX$51,805,424 |
May-10 2024 | MX$0.010118 | MX$0.010041 | MX$0.010494 | MX$0.010454 | - | MX$51,827,308 |
May-09 2024 | MX$0.010472 | MX$0.010099 | MX$0.010472 | MX$0.010164 | - | MX$53,642,161 |
May-08 2024 | MX$0.010123 | MX$0.010123 | MX$0.010441 | MX$0.01037 | - | MX$51,855,245 |
May-07 2024 | MX$0.010364 | MX$0.010364 | MX$0.010674 | MX$0.010497 | - | MX$53,087,805 |
May-06 2024 | MX$0.010521 | MX$0.010476 | MX$0.010832 | MX$0.010643 | - | MX$53,895,660 |
Análisis de precios históricos y de mercado de TriumphX (TRIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1343 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.59974 MXN.