Cap Mercado €2.55T
7.88%
Volumen 24h €271.64B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00064293 | €0.00060959 | €0.00064293 | €0.00060959 | - | €3,293,217 |
May-19 2024 | €0.00060998 | €0.0006084 | €0.00061884 | €0.00061607 | - | €3,124,470 |
May-18 2024 | €0.00061621 | €0.00061362 | €0.00061956 | €0.00061649 | - | €3,156,349 |
May-17 2024 | €0.0006141 | €0.00059984 | €0.00061812 | €0.00060114 | - | €3,145,570 |
May-16 2024 | €0.0006009 | €0.00059848 | €0.00061329 | €0.00061329 | - | €3,077,962 |
May-15 2024 | €0.00060889 | €0.00056657 | €0.00060889 | €0.00056683 | - | €3,118,875 |
May-14 2024 | €0.00056683 | €0.0005637 | €0.00057884 | €0.0005784 | - | €2,903,444 |
May-13 2024 | €0.00057835 | €0.0005604 | €0.00058072 | €0.00056622 | - | €2,962,442 |
May-12 2024 | €0.00056495 | €0.00055976 | €0.00056673 | €0.0005603 | - | €2,893,790 |
May-11 2024 | €0.00056058 | €0.00055771 | €0.0005629 | €0.00056001 | - | €2,871,407 |
May-10 2024 | €0.00056081 | €0.00055654 | €0.00058168 | €0.00057943 | - | €2,872,620 |
May-09 2024 | €0.00058045 | €0.0005598 | €0.00058045 | €0.00056337 | - | €2,973,212 |
May-08 2024 | €0.00056112 | €0.00056112 | €0.00057875 | €0.00057481 | - | €2,874,169 |
May-07 2024 | €0.00057445 | €0.00057445 | €0.00059165 | €0.00058184 | - | €2,942,486 |
May-06 2024 | €0.0005832 | €0.00058065 | €0.00060038 | €0.0005899 | - | €2,987,262 |
Análisis de precios históricos y de mercado de TriumphX (TRIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1343 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92007 EUR.