Market Cap Bs.82.82T -2.91%
Volume 24h Bs.7.18T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 30 Seconds ago
Tornado Cash TORN

Tornado Cash (TORN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.87.04 Bs.85.39 Bs.92.10 Bs.86.75 Bs.1,216,723 Bs.458,074,677
Apr-30 2024 Bs.86.02 Bs.85.96 Bs.95.58 Bs.95.47 Bs.1,359,589 Bs.452,710,751
Apr-29 2024 Bs.95.15 Bs.94.95 Bs.98.35 Bs.97.51 Bs.1,133,217 Bs.500,713,565
Apr-28 2024 Bs.97.57 Bs.96.48 Bs.103.14 Bs.103.14 Bs.1,246,948 Bs.513,481,692
Apr-27 2024 Bs.103.14 Bs.96.90 Bs.103.14 Bs.100.06 Bs.1,861,434 Bs.542,762,562
Apr-26 2024 Bs.97.05 Bs.96.63 Bs.101.95 Bs.97.97 Bs.1,459,895 Bs.510,749,115
Apr-25 2024 Bs.98.14 Bs.97.75 Bs.103.43 Bs.100.31 Bs.1,278,429 Bs.516,458,345
Apr-24 2024 Bs.101.84 Bs.98.84 Bs.109.60 Bs.109.60 Bs.1,472,226 Bs.535,965,663
Apr-23 2024 Bs.109.22 Bs.97.91 Bs.114.32 Bs.98.08 Bs.3,951,088 Bs.574,799,028
Apr-22 2024 Bs.98.15 Bs.93.33 Bs.98.81 Bs.94.48 Bs.1,072,743 Bs.516,512,948
Apr-21 2024 Bs.94.19 Bs.86.86 Bs.98.92 Bs.91.82 Bs.1,816,979 Bs.495,687,953
Apr-20 2024 Bs.93.08 Bs.83.31 Bs.97.08 Bs.85.66 Bs.1,689,186 Bs.489,855,014
Apr-19 2024 Bs.85.12 Bs.81.42 Bs.89.27 Bs.82.07 Bs.1,700,990 Bs.447,931,121
Apr-18 2024 Bs.82.55 Bs.81.05 Bs.83.82 Bs.81.90 Bs.1,276,025 Bs.434,433,925
Apr-17 2024 Bs.84.35 Bs.81.62 Bs.85.62 Bs.84.63 Bs.2,085,684 Bs.443,895,586

Historical and market price analysis of Tornado Cash (TORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1177 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.