Market Cap AR$1,981.14T -3.34%
Volume 24h AR$185.93T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 11 Seconds ago
Tornado Cash TORN

Tornado Cash (TORN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$2,061.26 AR$2,059.81 AR$2,290.13 AR$2,287.70 AR$32,576,191 AR$10,847,096,720
Apr-29 2024 AR$2,279.83 AR$2,275.06 AR$2,356.70 AR$2,336.39 AR$27,152,240 AR$11,997,259,726
Apr-28 2024 AR$2,337.96 AR$2,311.88 AR$2,471.28 AR$2,471.28 AR$29,877,289 AR$12,303,188,210
Apr-27 2024 AR$2,471.28 AR$2,321.89 AR$2,471.28 AR$2,397.58 AR$44,600,568 AR$13,004,767,362
Apr-26 2024 AR$2,325.52 AR$2,315.39 AR$2,442.81 AR$2,347.57 AR$34,979,548 AR$12,237,714,758
Apr-25 2024 AR$2,351.52 AR$2,342.20 AR$2,478.24 AR$2,403.46 AR$30,631,564 AR$12,374,509,785
Apr-24 2024 AR$2,440.34 AR$2,368.38 AR$2,626.26 AR$2,626.26 AR$35,275,017 AR$12,841,911,466
Apr-23 2024 AR$2,617.15 AR$2,346.13 AR$2,739.31 AR$2,350.14 AR$94,669,349 AR$13,772,371,492
Apr-22 2024 AR$2,351.76 AR$2,236.30 AR$2,367.68 AR$2,263.77 AR$25,703,268 AR$12,375,818,075
Apr-21 2024 AR$2,256.94 AR$2,081.34 AR$2,370.30 AR$2,200.21 AR$43,535,416 AR$11,876,844,425
Apr-20 2024 AR$2,230.39 AR$1,996.35 AR$2,326.17 AR$2,052.61 AR$40,473,456 AR$11,737,085,320
Apr-19 2024 AR$2,039.50 AR$1,951.07 AR$2,139.16 AR$1,966.63 AR$40,756,272 AR$10,732,575,210
Apr-18 2024 AR$1,978.04 AR$1,941.98 AR$2,008.48 AR$1,962.40 AR$30,573,985 AR$10,409,178,019
Apr-17 2024 AR$2,021.12 AR$1,955.84 AR$2,051.61 AR$2,028.00 AR$49,973,657 AR$10,635,882,485
Apr-16 2024 AR$2,027.98 AR$1,955.38 AR$2,094.18 AR$2,088.45 AR$78,701,190 AR$10,671,975,829

Historical and market price analysis of Tornado Cash (TORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1176 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.