Market Cap RM10.85T -2.73%
Volume 24h RM1.01T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Tornado Cash TORN

Tornado Cash (TORN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM11.38 RM11.17 RM12.05 RM11.35 RM159,191 RM59,932,400
Apr-30 2024 RM11.25 RM11.24 RM12.50 RM12.49 RM177,882 RM59,230,609
Apr-29 2024 RM12.44 RM12.42 RM12.86 RM12.75 RM148,265 RM65,511,078
Apr-28 2024 RM12.76 RM12.62 RM13.49 RM13.49 RM163,145 RM67,181,601
Apr-27 2024 RM13.49 RM12.67 RM13.49 RM13.09 RM243,542 RM71,012,577
Apr-26 2024 RM12.69 RM12.64 RM13.33 RM12.81 RM191,006 RM66,824,083
Apr-25 2024 RM12.84 RM12.78 RM13.53 RM13.12 RM167,264 RM67,571,053
Apr-24 2024 RM13.32 RM12.93 RM14.34 RM14.34 RM192,619 RM70,123,301
Apr-23 2024 RM14.29 RM12.81 RM14.95 RM12.83 RM516,942 RM75,204,081
Apr-22 2024 RM12.84 RM12.21 RM12.92 RM12.36 RM140,353 RM67,578,197
Apr-21 2024 RM12.32 RM11.36 RM12.94 RM12.01 RM237,725 RM64,853,549
Apr-20 2024 RM12.17 RM10.90 RM12.70 RM11.20 RM221,005 RM64,090,394
Apr-19 2024 RM11.13 RM10.65 RM11.68 RM10.73 RM222,550 RM58,605,264
Apr-18 2024 RM10.80 RM10.60 RM10.96 RM10.71 RM166,949 RM56,839,352
Apr-17 2024 RM11.03 RM10.67 RM11.20 RM11.07 RM272,881 RM58,077,273

Historical and market price analysis of Tornado Cash (TORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1177 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.766 MYR.