Market Cap Tk255.18T 3.58%
Volume 24h Tk19.79T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Tornado Cash TORN

Tornado Cash (TORN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk262.34 Tk257.36 Tk277.57 Tk261.45 Tk3,667,016 Tk1,380,566,604
Apr-30 2024 Tk259.27 Tk259.09 Tk288.06 Tk287.75 Tk4,097,592 Tk1,364,400,558
Apr-29 2024 Tk286.76 Tk286.16 Tk296.43 Tk293.88 Tk3,415,341 Tk1,509,073,652
Apr-28 2024 Tk294.08 Tk290.80 Tk310.85 Tk310.85 Tk3,758,111 Tk1,547,554,824
Apr-27 2024 Tk310.85 Tk292.05 Tk310.85 Tk301.57 Tk5,610,076 Tk1,635,802,861
Apr-26 2024 Tk292.51 Tk291.24 Tk307.26 Tk295.28 Tk4,399,898 Tk1,539,319,255
Apr-25 2024 Tk295.78 Tk294.61 Tk311.72 Tk302.32 Tk3,852,987 Tk1,556,525,999
Apr-24 2024 Tk306.95 Tk297.90 Tk330.34 Tk330.34 Tk4,437,063 Tk1,615,318,054
Apr-23 2024 Tk329.19 Tk295.10 Tk344.56 Tk295.61 Tk11,907,971 Tk1,732,355,840
Apr-22 2024 Tk295.81 Tk281.29 Tk297.81 Tk284.74 Tk3,233,082 Tk1,556,690,562
Apr-21 2024 Tk283.89 Tk261.80 Tk298.14 Tk276.75 Tk5,476,096 Tk1,493,927,230
Apr-20 2024 Tk280.54 Tk251.11 Tk292.59 Tk258.18 Tk5,090,948 Tk1,476,347,651
Apr-19 2024 Tk256.53 Tk245.41 Tk269.07 Tk247.37 Tk5,126,522 Tk1,349,995,486
Apr-18 2024 Tk248.80 Tk244.27 Tk252.63 Tk246.84 Tk3,845,744 Tk1,309,317,015
Apr-17 2024 Tk254.22 Tk246.01 Tk258.06 Tk255.09 Tk6,285,930 Tk1,337,833,005

Historical and market price analysis of Tornado Cash (TORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1177 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.