Cap Mercado Tk255.31T
1.63%
Volumen 24h Tk16.21T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk262.34 | Tk257.36 | Tk277.57 | Tk261.45 | Tk3,667,016 | Tk1,380,566,604 |
Apr-30 2024 | Tk259.27 | Tk259.09 | Tk288.06 | Tk287.75 | Tk4,097,592 | Tk1,364,400,558 |
Apr-29 2024 | Tk286.76 | Tk286.16 | Tk296.43 | Tk293.88 | Tk3,415,341 | Tk1,509,073,652 |
Apr-28 2024 | Tk294.08 | Tk290.80 | Tk310.85 | Tk310.85 | Tk3,758,111 | Tk1,547,554,824 |
Apr-27 2024 | Tk310.85 | Tk292.05 | Tk310.85 | Tk301.57 | Tk5,610,076 | Tk1,635,802,861 |
Apr-26 2024 | Tk292.51 | Tk291.24 | Tk307.26 | Tk295.28 | Tk4,399,898 | Tk1,539,319,255 |
Apr-25 2024 | Tk295.78 | Tk294.61 | Tk311.72 | Tk302.32 | Tk3,852,987 | Tk1,556,525,999 |
Apr-24 2024 | Tk306.95 | Tk297.90 | Tk330.34 | Tk330.34 | Tk4,437,063 | Tk1,615,318,054 |
Apr-23 2024 | Tk329.19 | Tk295.10 | Tk344.56 | Tk295.61 | Tk11,907,971 | Tk1,732,355,840 |
Apr-22 2024 | Tk295.81 | Tk281.29 | Tk297.81 | Tk284.74 | Tk3,233,082 | Tk1,556,690,562 |
Apr-21 2024 | Tk283.89 | Tk261.80 | Tk298.14 | Tk276.75 | Tk5,476,096 | Tk1,493,927,230 |
Apr-20 2024 | Tk280.54 | Tk251.11 | Tk292.59 | Tk258.18 | Tk5,090,948 | Tk1,476,347,651 |
Apr-19 2024 | Tk256.53 | Tk245.41 | Tk269.07 | Tk247.37 | Tk5,126,522 | Tk1,349,995,486 |
Apr-18 2024 | Tk248.80 | Tk244.27 | Tk252.63 | Tk246.84 | Tk3,845,744 | Tk1,309,317,015 |
Apr-17 2024 | Tk254.22 | Tk246.01 | Tk258.06 | Tk255.09 | Tk6,285,930 | Tk1,337,833,005 |
Análisis de precios históricos y de mercado de Tornado Cash (TORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1177 días, desde el día 11-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.