Cap Mercado Rp37,566.51T
4.12%
Volumen 24h Rp2,772.94T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp38,424.69 | Rp37,694.43 | Rp40,655.34 | Rp38,294.09 | Rp537,087,733 | Rp202,204,004,281 |
Apr-30 2024 | Rp37,974.75 | Rp37,948.05 | Rp42,191.27 | Rp42,146.42 | Rp600,151,741 | Rp199,836,252,317 |
Apr-29 2024 | Rp42,001.37 | Rp41,913.61 | Rp43,417.66 | Rp43,043.43 | Rp500,226,188 | Rp221,025,725,466 |
Apr-28 2024 | Rp43,072.40 | Rp42,591.98 | Rp45,528.57 | Rp45,528.57 | Rp550,429,811 | Rp226,661,851,273 |
Apr-27 2024 | Rp45,528.57 | Rp42,776.38 | Rp45,528.57 | Rp44,170.75 | Rp821,677,049 | Rp239,587,056,236 |
Apr-26 2024 | Rp42,843.19 | Rp42,656.48 | Rp45,004.07 | Rp43,249.35 | Rp644,428,832 | Rp225,455,632,732 |
Apr-25 2024 | Rp43,322.09 | Rp43,150.44 | Rp45,656.79 | Rp44,279.15 | Rp564,325,839 | Rp227,975,809,890 |
Apr-24 2024 | Rp44,958.43 | Rp43,632.85 | Rp48,383.68 | Rp48,383.68 | Rp649,872,251 | Rp236,586,759,230 |
Apr-23 2024 | Rp48,215.89 | Rp43,222.92 | Rp50,466.42 | Rp43,296.73 | Rp1,744,095,066 | Rp253,728,640,535 |
Apr-22 2024 | Rp43,326.67 | Rp41,199.47 | Rp43,619.85 | Rp41,705.53 | Rp473,531,757 | Rp227,999,912,537 |
Apr-21 2024 | Rp41,579.81 | Rp38,344.56 | Rp43,668.25 | Rp40,534.62 | Rp802,053,730 | Rp218,807,312,276 |
Apr-20 2024 | Rp41,090.53 | Rp36,778.87 | Rp42,855.12 | Rp37,815.43 | Rp745,643,195 | Rp216,232,527,838 |
Apr-19 2024 | Rp37,573.82 | Rp35,944.62 | Rp39,409.91 | Rp36,231.35 | Rp750,853,518 | Rp197,726,420,540 |
Apr-18 2024 | Rp36,441.64 | Rp35,777.22 | Rp37,002.28 | Rp36,153.46 | Rp563,265,063 | Rp191,768,468,454 |
Apr-17 2024 | Rp37,235.31 | Rp36,032.55 | Rp37,796.85 | Rp37,361.89 | Rp920,665,564 | Rp195,945,048,788 |
Análisis de precios históricos y de mercado de Tornado Cash (TORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1177 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.85467 IDR.