Cap Mercado ₩3,186.90T
2.66%
Volumen 24h ₩251.99T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩3,273.69 | ₩3,211.48 | ₩3,463.74 | ₩3,262.57 | ₩45,758,662 | ₩17,227,324,468 |
Apr-30 2024 | ₩3,235.36 | ₩3,233.08 | ₩3,594.60 | ₩3,590.78 | ₩51,131,573 | ₩17,025,597,348 |
Apr-29 2024 | ₩3,578.42 | ₩3,570.94 | ₩3,699.08 | ₩3,667.20 | ₩42,618,141 | ₩18,830,892,602 |
Apr-28 2024 | ₩3,669.67 | ₩3,628.74 | ₩3,878.93 | ₩3,878.93 | ₩46,895,377 | ₩19,311,077,791 |
Apr-27 2024 | ₩3,878.93 | ₩3,644.45 | ₩3,878.93 | ₩3,763.24 | ₩70,005,029 | ₩20,412,276,061 |
Apr-26 2024 | ₩3,650.14 | ₩3,634.23 | ₩3,834.24 | ₩3,684.74 | ₩54,903,881 | ₩19,208,310,696 |
Apr-25 2024 | ₩3,690.94 | ₩3,676.32 | ₩3,889.85 | ₩3,772.48 | ₩48,079,287 | ₩19,423,024,098 |
Apr-24 2024 | ₩3,830.35 | ₩3,717.42 | ₩4,122.18 | ₩4,122.18 | ₩55,367,648 | ₩20,156,657,533 |
Apr-23 2024 | ₩4,107.88 | ₩3,682.49 | ₩4,299.62 | ₩3,688.78 | ₩148,592,960 | ₩21,617,107,103 |
Apr-22 2024 | ₩3,691.33 | ₩3,510.10 | ₩3,716.31 | ₩3,553.21 | ₩40,343,836 | ₩19,425,077,589 |
Apr-21 2024 | ₩3,542.50 | ₩3,266.87 | ₩3,720.43 | ₩3,453.45 | ₩68,333,166 | ₩18,641,888,809 |
Apr-20 2024 | ₩3,500.82 | ₩3,133.47 | ₩3,651.15 | ₩3,221.78 | ₩63,527,116 | ₩18,422,522,990 |
Apr-19 2024 | ₩3,201.20 | ₩3,062.40 | ₩3,357.63 | ₩3,086.82 | ₩63,971,024 | ₩16,845,844,446 |
Apr-18 2024 | ₩3,104.74 | ₩3,048.13 | ₩3,152.51 | ₩3,080.19 | ₩47,988,911 | ₩16,338,240,385 |
Apr-17 2024 | ₩3,172.36 | ₩3,069.89 | ₩3,220.20 | ₩3,183.14 | ₩78,438,627 | ₩16,694,075,596 |
Análisis de precios históricos y de mercado de Tornado Cash (TORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1177 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.9673 KRW.