Cap Mercado Bs.85.64T
1.82%
Volumen 24h Bs.5.20T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.87.13 | Bs.85.47 | Bs.92.19 | Bs.86.83 | Bs.1,217,953 | Bs.458,537,814 |
Apr-30 2024 | Bs.86.11 | Bs.86.05 | Bs.95.67 | Bs.95.57 | Bs.1,360,963 | Bs.453,168,465 |
Apr-29 2024 | Bs.95.24 | Bs.95.04 | Bs.98.45 | Bs.97.60 | Bs.1,134,362 | Bs.501,219,812 |
Apr-28 2024 | Bs.97.67 | Bs.96.58 | Bs.103.24 | Bs.103.24 | Bs.1,248,209 | Bs.514,000,848 |
Apr-27 2024 | Bs.103.24 | Bs.97.00 | Bs.103.24 | Bs.100.16 | Bs.1,863,316 | Bs.543,311,323 |
Apr-26 2024 | Bs.97.15 | Bs.96.73 | Bs.102.05 | Bs.98.07 | Bs.1,461,371 | Bs.511,265,508 |
Apr-25 2024 | Bs.98.24 | Bs.97.85 | Bs.103.53 | Bs.100.41 | Bs.1,279,721 | Bs.516,980,511 |
Apr-24 2024 | Bs.101.95 | Bs.98.94 | Bs.109.71 | Bs.109.71 | Bs.1,473,715 | Bs.536,507,552 |
Apr-23 2024 | Bs.109.33 | Bs.98.01 | Bs.114.44 | Bs.98.18 | Bs.3,955,083 | Bs.575,380,179 |
Apr-22 2024 | Bs.98.25 | Bs.93.42 | Bs.98.91 | Bs.94.57 | Bs.1,073,827 | Bs.517,035,169 |
Apr-21 2024 | Bs.94.29 | Bs.86.95 | Bs.99.02 | Bs.91.92 | Bs.1,818,816 | Bs.496,189,118 |
Apr-20 2024 | Bs.93.18 | Bs.83.40 | Bs.97.18 | Bs.85.75 | Bs.1,690,894 | Bs.490,350,282 |
Apr-19 2024 | Bs.85.20 | Bs.81.51 | Bs.89.36 | Bs.82.16 | Bs.1,702,710 | Bs.448,384,002 |
Apr-18 2024 | Bs.82.63 | Bs.81.13 | Bs.83.91 | Bs.81.98 | Bs.1,277,316 | Bs.434,873,160 |
Apr-17 2024 | Bs.84.43 | Bs.81.71 | Bs.85.71 | Bs.84.72 | Bs.2,087,792 | Bs.444,344,387 |
Análisis de precios históricos y de mercado de Tornado Cash (TORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1177 días, desde el día 11-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.