Cap Mercado AR$2,056.34T
3.07%
Volumen 24h AR$133.50T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$2,098.65 | AR$2,058.76 | AR$2,220.48 | AR$2,091.51 | AR$29,334,264 | AR$11,043,829,891 |
Apr-30 2024 | AR$2,074.07 | AR$2,072.61 | AR$2,304.37 | AR$2,301.92 | AR$32,778,647 | AR$10,914,509,752 |
Apr-29 2024 | AR$2,294.00 | AR$2,289.20 | AR$2,371.35 | AR$2,350.91 | AR$27,320,987 | AR$12,071,820,844 |
Apr-28 2024 | AR$2,352.49 | AR$2,326.25 | AR$2,486.64 | AR$2,486.64 | AR$30,062,971 | AR$12,379,650,627 |
Apr-27 2024 | AR$2,486.64 | AR$2,336.32 | AR$2,486.64 | AR$2,412.48 | AR$44,877,754 | AR$13,085,589,984 |
Apr-26 2024 | AR$2,339.97 | AR$2,329.78 | AR$2,457.99 | AR$2,362.16 | AR$35,196,941 | AR$12,313,770,268 |
Apr-25 2024 | AR$2,366.13 | AR$2,356.75 | AR$2,493.64 | AR$2,418.40 | AR$30,821,934 | AR$12,451,415,454 |
Apr-24 2024 | AR$2,455.50 | AR$2,383.10 | AR$2,642.58 | AR$2,642.58 | AR$35,494,246 | AR$12,921,721,965 |
Apr-23 2024 | AR$2,633.42 | AR$2,360.71 | AR$2,756.33 | AR$2,364.74 | AR$95,257,704 | AR$13,857,964,656 |
Apr-22 2024 | AR$2,366.38 | AR$2,250.20 | AR$2,382.39 | AR$2,277.84 | AR$25,863,010 | AR$12,452,731,875 |
Apr-21 2024 | AR$2,270.97 | AR$2,094.27 | AR$2,385.04 | AR$2,213.89 | AR$43,805,982 | AR$11,950,657,181 |
Apr-20 2024 | AR$2,244.25 | AR$2,008.76 | AR$2,340.62 | AR$2,065.37 | AR$40,724,993 | AR$11,810,029,494 |
Apr-19 2024 | AR$2,052.17 | AR$1,963.19 | AR$2,152.46 | AR$1,978.85 | AR$41,009,566 | AR$10,799,276,509 |
Apr-18 2024 | AR$1,990.34 | AR$1,954.05 | AR$2,020.96 | AR$1,974.60 | AR$30,763,998 | AR$10,473,869,455 |
Apr-17 2024 | AR$2,033.69 | AR$1,967.99 | AR$2,064.36 | AR$2,040.60 | AR$50,284,236 | AR$10,701,982,854 |
Análisis de precios históricos y de mercado de Tornado Cash (TORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1177 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2377 ARS.