Cap Mercado £1.86T
3.22%
Volumen 24h £146.13B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £1.9091 | £1.8729 | £2.0200 | £1.9026 | £26,686 | £10,046,788 |
Apr-30 2024 | £1.8868 | £1.8855 | £2.0963 | £2.0941 | £29,819 | £9,929,143 |
Apr-29 2024 | £2.0868 | £2.0825 | £2.1572 | £2.1386 | £24,854 | £10,981,971 |
Apr-28 2024 | £2.1401 | £2.1162 | £2.2621 | £2.2621 | £27,349 | £11,262,010 |
Apr-27 2024 | £2.2621 | £2.1254 | £2.2621 | £2.1946 | £40,826 | £11,904,217 |
Apr-26 2024 | £2.1287 | £2.1194 | £2.2360 | £2.1489 | £32,019 | £11,202,077 |
Apr-25 2024 | £2.1525 | £2.1439 | £2.2685 | £2.2000 | £28,039 | £11,327,296 |
Apr-24 2024 | £2.2338 | £2.1679 | £2.4040 | £2.4040 | £32,290 | £11,755,143 |
Apr-23 2024 | £2.3956 | £2.1475 | £2.5074 | £2.1512 | £86,658 | £12,606,861 |
Apr-22 2024 | £2.1527 | £2.0470 | £2.1673 | £2.0721 | £23,528 | £11,328,494 |
Apr-21 2024 | £2.0659 | £1.9052 | £2.1697 | £2.0140 | £39,851 | £10,871,746 |
Apr-20 2024 | £2.0416 | £1.8274 | £2.1293 | £1.8789 | £37,048 | £10,743,815 |
Apr-19 2024 | £1.8669 | £1.7859 | £1.9581 | £1.8002 | £37,307 | £9,824,313 |
Apr-18 2024 | £1.8106 | £1.7776 | £1.8385 | £1.7963 | £27,987 | £9,528,284 |
Apr-17 2024 | £1.8500 | £1.7903 | £1.8779 | £1.8563 | £45,745 | £9,735,803 |
Análisis de precios históricos y de mercado de Tornado Cash (TORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1177 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.