Cap Mercado NZ$3.89T
2.38%
Volumen 24h NZ$257.27B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$4.0088 | NZ$3.9327 | NZ$4.2416 | NZ$3.9952 | NZ$56,035 | NZ$21,096,180 |
Apr-30 2024 | NZ$3.9619 | NZ$3.9591 | NZ$4.4018 | NZ$4.3971 | NZ$62,615 | NZ$20,849,149 |
Apr-29 2024 | NZ$4.3820 | NZ$4.3728 | NZ$4.5298 | NZ$4.4907 | NZ$52,189 | NZ$23,059,872 |
Apr-28 2024 | NZ$4.4937 | NZ$4.4436 | NZ$4.7500 | NZ$4.7500 | NZ$57,427 | NZ$23,647,895 |
Apr-27 2024 | NZ$4.7500 | NZ$4.4629 | NZ$4.7500 | NZ$4.6083 | NZ$85,727 | NZ$24,996,397 |
Apr-26 2024 | NZ$4.4698 | NZ$4.4504 | NZ$4.6953 | NZ$4.5122 | NZ$67,234 | NZ$23,522,049 |
Apr-25 2024 | NZ$4.5198 | NZ$4.5019 | NZ$4.7634 | NZ$4.6196 | NZ$58,877 | NZ$23,784,982 |
Apr-24 2024 | NZ$4.6905 | NZ$4.5522 | NZ$5.047 | NZ$5.047 | NZ$67,802 | NZ$24,683,373 |
Apr-23 2024 | NZ$5.030 | NZ$4.5094 | NZ$5.265 | NZ$4.5171 | NZ$181,963 | NZ$26,471,805 |
Apr-22 2024 | NZ$4.5203 | NZ$4.2983 | NZ$4.5509 | NZ$4.3511 | NZ$49,404 | NZ$23,787,497 |
Apr-21 2024 | NZ$4.3380 | NZ$4.0005 | NZ$4.5559 | NZ$4.2290 | NZ$83,679 | NZ$22,828,422 |
Apr-20 2024 | NZ$4.2870 | NZ$3.8371 | NZ$4.4711 | NZ$3.9453 | NZ$77,794 | NZ$22,559,792 |
Apr-19 2024 | NZ$3.9201 | NZ$3.7501 | NZ$4.1116 | NZ$3.7800 | NZ$78,337 | NZ$20,629,028 |
Apr-18 2024 | NZ$3.8019 | NZ$3.7326 | NZ$3.8604 | NZ$3.7719 | NZ$58,766 | NZ$20,007,428 |
Apr-17 2024 | NZ$3.8848 | NZ$3.7593 | NZ$3.9433 | NZ$3.8980 | NZ$96,054 | NZ$20,443,176 |
Análisis de precios históricos y de mercado de Tornado Cash (TORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1177 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.