Cap Mercado CL$2,201.72T
2.15%
Volumen 24h CL$172.63T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$2,286.40 | CL$2,242.95 | CL$2,419.14 | CL$2,278.63 | CL$31,958,679 | CL$12,031,875,742 |
Apr-30 2024 | CL$2,259.63 | CL$2,258.04 | CL$2,510.53 | CL$2,507.86 | CL$35,711,217 | CL$11,890,985,864 |
Apr-29 2024 | CL$2,499.23 | CL$2,494.01 | CL$2,583.50 | CL$2,561.24 | CL$29,765,283 | CL$13,151,836,800 |
Apr-28 2024 | CL$2,562.96 | CL$2,534.37 | CL$2,709.11 | CL$2,709.11 | CL$32,752,581 | CL$13,487,206,842 |
Apr-27 2024 | CL$2,709.11 | CL$2,545.35 | CL$2,709.11 | CL$2,628.32 | CL$48,892,781 | CL$14,256,303,678 |
Apr-26 2024 | CL$2,549.32 | CL$2,538.21 | CL$2,677.90 | CL$2,573.49 | CL$38,345,866 | CL$13,415,432,439 |
Apr-25 2024 | CL$2,577.82 | CL$2,567.60 | CL$2,716.74 | CL$2,634.77 | CL$33,579,446 | CL$13,565,392,172 |
Apr-24 2024 | CL$2,675.19 | CL$2,596.31 | CL$2,879.00 | CL$2,879.00 | CL$38,669,769 | CL$14,077,775,064 |
Apr-23 2024 | CL$2,869.02 | CL$2,571.92 | CL$3,002.93 | CL$2,576.31 | CL$103,780,018 | CL$15,097,779,522 |
Apr-22 2024 | CL$2,578.09 | CL$2,451.51 | CL$2,595.54 | CL$2,481.63 | CL$28,176,867 | CL$13,566,826,367 |
Apr-21 2024 | CL$2,474.15 | CL$2,281.64 | CL$2,598.42 | CL$2,411.95 | CL$47,725,122 | CL$13,019,833,124 |
Apr-20 2024 | CL$2,445.03 | CL$2,188.47 | CL$2,550.03 | CL$2,250.15 | CL$44,368,490 | CL$12,866,624,059 |
Apr-19 2024 | CL$2,235.77 | CL$2,138.83 | CL$2,345.03 | CL$2,155.89 | CL$44,678,523 | CL$11,765,443,178 |
Apr-18 2024 | CL$2,168.41 | CL$2,128.87 | CL$2,201.77 | CL$2,151.26 | CL$33,516,326 | CL$11,410,923,299 |
Apr-17 2024 | CL$2,215.63 | CL$2,144.06 | CL$2,249.05 | CL$2,223.16 | CL$54,782,959 | CL$11,659,445,062 |
Análisis de precios históricos y de mercado de Tornado Cash (TORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1177 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 956.81 CLP.